24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00974
24H 成交量$13.45万
流通市值$1,716.54万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PAXGPAX Gold
|
$4016.26 | $4,082.99 | $4,013.68 | $811.70万 | $17.96亿 | -0.65% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 644 |
ADBEBADBEB
|
$247.74 | $250.24 | $240.16 | $9.86万 | — | 0.07% |
| 288 |
GNSGNS
|
$0.452 | $0.467 | $0.378 | $62.49万 | — | 18.33% |
| 145 |
METABMETAB
|
$627.92 | $635.15 | $609.92 | $189.78万 | — | 2.63% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 543 |
ALICEMy Neighbor Alice
|
$0.137 | $0.141 | $0.133 | $20.42万 | $1,385.34万 | 0.00% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.04万 | $13.19亿 | -0.01% |
| 28 |
LINKChainlink
|
$11.742 | $12.02 | $11.29 | $2,276.87万 | $91.70亿 | 1.11% |
| 517 |
DOGSDogs
|
$0.00003526 | $0.00003635 | $0.0000341 | $23.00万 | $1,847.10万 | -0.54% |
| 443 |
AVaulta
|
$0.0903 | $0.0925 | $0.0875 | $31.65万 | $1.54亿 | 0.67% |
| 236 |
COTICOTI
|
$0.01049 | $0.01076 | $0.00991 | $81.62万 | $3,166.67万 | 1.55% |
| 279 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.36万 | $2.27亿 | 0.00% |
| 565 |
PUNDIXPundi X
|
$0.1028 | $0.1056 | $0.0993 | $18.29万 | $2,693.87万 | -1.06% |
| 650 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.77万 | $4,534.14万 | 0.59% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 142 |
GENIUSGenius
|
$0.3158 | $0.3439 | $0.3142 | $196.00万 | $1.07亿 | -1.71% |
| 109 |
QQQBQQQB
|
$713.42 | $729.98 | $712.54 | $310.98万 | — | -1.29% |
| 92 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $408.93万 | $3.60亿 | -0.67% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Sei - 以太坊ETH价格
Particle - 加密货币行情
NFP - 比特币
Sei - 数字货币市值
Worldcoin - 加密货币行情
Initia - 比特币行情
Arbitrum - BTC行情
Official Trump - 币种排行
以太坊 - 比特币
Ethena - 比特币行情
Nillion - 比特币行情
First Digital - BTC行情
Ethena - 以太坊ETH价格
Particle - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币行情
PAX Gold - BTC行情
BFUSD - 以太坊ETH价格
Filecoin - 币种排行
Aptos - 比特币行情
Plasma - 币种排行
Polkadot - 以太坊ETH价格
狗币 - 加密货币行情
Hedera - 币种排行
Uniswap - BTC行情
Artificial Inu - 币种排行
Bonk - 比特币
Solana - 比特币行情
Nillion - 加密货币行情
比特币 - 比特币行情
United Stables - 比特币行情
Worldcoin - 数字货币市值
Filecoin - 比特币
Initia - 币种排行
Bubblemaps - 比特币
Artificial - BTC行情
Caldera - 数字货币市值
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值