24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PAXGPAX Gold
|
$4045.56 | $4,076.62 | $4,035.00 | $594.05万 | $18.13亿 | -0.32% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 635 |
ADBEBADBEB
|
$250.07 | $253.14 | $243.58 | $9.43万 | — | -0.72% |
| 296 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $53.69万 | — | -1.00% |
| 134 |
METABMETAB
|
$612.66 | $629.28 | $612.22 | $169.30万 | — | -2.23% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $14.65万 | $1,357.08万 | 0.37% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.34万 | $13.18亿 | 0.01% |
| 33 |
LINKChainlink
|
$11.532 | $11.89 | $11.37 | $1,304.80万 | $87.68亿 | 1.20% |
| 463 |
DOGSDogs
|
$0.00003519 | $0.00003674 | $0.000035 | $24.89万 | $1,839.18万 | -0.40% |
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.11% |
| 308 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $51.05万 | $3,088.49万 | 0.00% |
| 234 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.09 | $78.20万 | $2.17亿 | 2.74% |
| 542 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.48万 | $2,663.62万 | 1.47% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.26万 | $4,466.08万 | 0.90% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 193 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $101.68万 | $1.07亿 | -2.56% |
| 105 |
QQQBQQQB
|
$721.79 | $726.16 | $719.12 | $268.03万 | — | 0.37% |
| 110 |
SEISei
|
$0.05242 | $0.05377 | $0.05203 | $250.65万 | $3.54亿 | 0.42% |
相关站点
共 40 个
Starknet - 比特币
LayerZero - 数字货币市值
First Digital - 币种排行
First Digital - 比特币行情
Plume - 加密货币行情
牛来 - BTC行情
Arbitrum - 币种排行
MarsCoin - 加密货币行情
Chainlink - 比特币
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
Blur - 币种排行
PAX Gold - 加密货币行情
Quant - 比特币
Solana - 数字货币市值
Artificial - 数字货币市值
Tutorial - 比特币行情
Tokamak - 加密货币行情
Initia - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 加密货币行情
Ethena - 比特币行情
Aptos - 比特币
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
Blur - 币种排行
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值
Tokamak - 比特币行情
Raydium - 比特币行情
Aster - 币种排行
USD1 - 数字货币市值
Official Trump - 比特币行情
Artificial Inu - 比特币行情
艾达币 - 比特币
Zama - 数字货币市值
Gitcoin - 数字货币市值
狗币 - 数字货币市值
Quant - BTC行情