24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4014.83 | $4,067.21 | $4,013.34 | $1,072.22万 | $17.96亿 | -0.97% |
| 490 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$248.17 | $250.60 | $241.07 | $7.47万 | — | 2.70% |
| 282 |
GNSGNS
|
$0.391 | $0.467 | $0.36 | $82.09万 | — | 0.77% |
| 172 |
METABMETAB
|
$621.87 | $635.15 | $614.16 | $178.48万 | — | 0.79% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1258 | $39.79万 | $1,385.34万 | -7.09% |
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,824.26万 | $13.19亿 | -0.05% |
| 20 |
LINKChainlink
|
$10.651 | $12.02 | $10.54 | $4,880.47万 | $91.70亿 | -9.75% |
| 451 |
DOGSDogs
|
$0.00003178 | $0.00003608 | $0.00003157 | $40.31万 | $1,847.10万 | -11.50% |
| 370 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $56.14万 | $1.54亿 | -9.23% |
| 215 |
COTICOTI
|
$0.00972 | $0.01076 | $0.00953 | $117.91万 | $3,166.67万 | -6.72% |
| 223 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $112.18万 | $2.27亿 | -7.37% |
| 476 |
PUNDIXPundi X
|
$0.0969 | $0.105 | $0.0966 | $36.65万 | $2,693.87万 | -7.01% |
| 626 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.20% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 162 |
GENIUSGenius
|
$0.3077 | $0.3439 | $0.3031 | $193.95万 | $1.07亿 | -6.45% |
| 112 |
QQQBQQQB
|
$705.06 | $720.77 | $703.41 | $386.85万 | — | -1.75% |
| 84 |
SEISei
|
$0.04814 | $0.05436 | $0.04718 | $633.77万 | $3.60亿 | -10.29% |
相关站点
共 40 个
Celo - BTC行情
Quant - 比特币行情
Optimism - 币种排行
PAX Gold - 数字货币市值
Katana - 比特币
Official Trump - 比特币行情
Bittensor - BTC行情
Blur - 比特币
Celestia - 比特币行情
达世币 - 币种排行
Starknet - BTC行情
Tokamak - 数字货币市值
Optimism - 币种排行
恒星币 - BTC行情
Avalanche - 数字货币市值
Starknet - 数字货币市值
MarsCoin - 以太坊ETH价格
Bittensor - 加密货币行情
应用链 - 以太坊ETH价格
Avalanche - 币种排行
Virtuals - 以太坊ETH价格
Gram - 以太坊ETH价格
Nillion - 比特币行情
USD1 - 币种排行
Aptos - BTC行情
Polkadot - BTC行情
Lido DAO - 比特币
大零币 - 比特币行情
Aave - BTC行情
Sei - 比特币
Shiba Inu - BTC行情
牛来 - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 比特币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Ether.fi - 比特币
Blur - BTC行情