24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4031.39 | $4,082.99 | $4,021.47 | $620.08万 | $18.02亿 | -0.56% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$242.64 | $250.71 | $240.16 | $9.79万 | — | -0.99% |
| 290 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.52万 | — | -2.52% |
| 134 |
METABMETAB
|
$617.65 | $625.11 | $609.92 | $206.03万 | — | -0.60% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.133 | $19.94万 | $1,377.31万 | -2.10% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.85万 | $13.19亿 | -0.01% |
| 31 |
LINKChainlink
|
$11.575 | $12.00 | $11.29 | $2,078.50万 | $90.66亿 | -1.22% |
| 471 |
DOGSDogs
|
$0.00003463 | $0.00003635 | $0.0000341 | $27.02万 | $1,855.15万 | -3.86% |
| 478 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -1.98% |
| 253 |
COTICOTI
|
$0.01024 | $0.0107 | $0.00991 | $72.67万 | $3,113.69万 | -2.10% |
| 287 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $61.53万 | $2.25亿 | -1.13% |
| 605 |
PUNDIXPundi X
|
$0.1009 | $0.1057 | $0.0993 | $13.69万 | $2,695.85万 | -4.54% |
| 665 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.66万 | $4,561.99万 | 0.00% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 105 |
GENIUSGenius
|
$0.3214 | $0.3439 | $0.3142 | $291.70万 | $1.10亿 | 1.32% |
| 101 |
QQQBQQQB
|
$716.94 | $729.98 | $714.33 | $322.50万 | — | -1.13% |
| 89 |
SEISei
|
$0.05165 | $0.05453 | $0.051 | $376.98万 | $3.65亿 | -2.75% |
相关站点
共 40 个
Shiba Inu - 币种排行
以太坊 - 币种排行
Zama - 加密货币行情
Sei - BTC行情
First Digital - 加密货币行情
LayerZero - 比特币
Ondo - 加密货币行情
Caldera - BTC行情
Ondo - 以太坊ETH价格
大零币 - 加密货币行情
NEAR Protocol - BTC行情
Sui - 币种排行
Quant - 以太坊ETH价格
Ripple USD - 数字货币市值
Ondo - BTC行情
Hedera - 数字货币市值
Aave - 数字货币市值
Celo - 币种排行
Filecoin - 数字货币市值
Sei - 币种排行
StraitsX XUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
LITEB - 比特币
Quant - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - 比特币行情
Sei - 币种排行
Optimism - 币种排行
Plume - 加密货币行情
比特币 - 数字货币市值
LayerZero - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bittensor - 数字货币市值
Ether.fi - 币种排行
Tokamak - 比特币行情
Tether Gold - BTC行情
Aave - BTC行情
Pump.fun - 比特币
Falcon Finance - 以太坊ETH价格
Falcon Finance - BTC行情