24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08406
24H 成交量$58.32万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PAXGPAX Gold
|
$4008.84 | $4,050.00 | $4,001.35 | $1,328.63万 | $17.96亿 | -0.89% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$249.33 | $251.35 | $241.07 | $8.92万 | — | 2.17% |
| 296 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $85.23万 | — | -2.11% |
| 183 |
METABMETAB
|
$615.71 | $635.15 | $614.16 | $188.03万 | — | 0.11% |
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.14 | $0.1206 | $54.64万 | $1,385.34万 | -6.10% |
| 46 |
BFUSDBFUSD
|
$0.9988 | $1.00 | $0.995 | $1,785.95万 | $13.19亿 | -0.11% |
| 19 |
LINKChainlink
|
$10.707 | $12.02 | $10.27 | $6,092.98万 | $91.70亿 | -5.86% |
| 384 |
DOGSDogs
|
$0.00003102 | $0.00003608 | $0.0000289 | $58.82万 | $1,847.10万 | -10.58% |
| 309 |
AVaulta
|
$0.0806 | $0.0925 | $0.0768 | $78.86万 | $1.54亿 | -10.15% |
| 198 |
COTICOTI
|
$0.00951 | $0.01076 | $0.00897 | $164.92万 | $3,166.67万 | -5.47% |
| 190 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.02万 | $2.27亿 | -9.16% |
| 433 |
PUNDIXPundi X
|
$0.0983 | $0.105 | $0.0942 | $48.45万 | $2,693.87万 | -2.48% |
| 615 |
XNO纳米币
|
$0.321 | $0.343 | $0.311 | $18.26万 | $4,534.14万 | -3.60% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 174 |
GENIUSGenius
|
$0.3065 | $0.3439 | $0.2944 | $209.99万 | $1.07亿 | -5.49% |
| 110 |
QQQBQQQB
|
$700.61 | $720.77 | $699.00 | $456.65万 | — | -2.04% |
| 90 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $649.43万 | $3.60亿 | -7.19% |
相关站点
共 40 个
达世币 - 比特币
EUR - 数字货币市值
POL - 加密货币行情
波场 - 比特币
Artificial Inu - 比特币行情
Artificial - 加密货币行情
United Stables - 数字货币市值
Uniswap - BTC行情
莱特币 - 以太坊ETH价格
Polkadot - 比特币行情
Lido DAO - 比特币行情
USDC - 加密货币行情
Celo - 币种排行
Particle - 比特币行情
艾达币 - 比特币
Polkadot - 数字货币市值
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
LayerZero - 币种排行
Worldcoin - 比特币行情
Solana - 数字货币市值
应用链 - 币种排行
瑞波币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - BTC行情
LayerZero - 比特币行情
Gram - 比特币行情
比特币 - BTC行情
Chainlink - 币种排行
Official Trump - 比特币
Aptos - 币种排行
Celestia - BTC行情
Initia - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 币种排行
Optimism - 数字货币市值
PAX Gold - 加密货币行情
Internet - BTC行情
Arbitrum - BTC行情