24H 最高$0.003077
24H 最低$0.00277
今日开盘$0.00306
24H 成交量$31.06万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PAXGPAX Gold
|
$4027.18 | $4,067.21 | $4,013.34 | $1,020.38万 | $17.96亿 | -0.77% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$248.15 | $250.60 | $240.89 | $7.63万 | — | 2.71% |
| 284 |
GNSGNS
|
$0.388 | $0.467 | $0.371 | $79.55万 | — | -1.77% |
| 173 |
METABMETAB
|
$621.18 | $635.15 | $614.16 | $168.58万 | — | 0.42% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.14 | $0.1258 | $37.58万 | $1,385.34万 | -6.77% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,190.22万 | $13.19亿 | 0.00% |
| 22 |
LINKChainlink
|
$10.812 | $12.02 | $10.81 | $3,980.31万 | $91.70亿 | -8.57% |
| 462 |
DOGSDogs
|
$0.00003239 | $0.00003608 | $0.0000316 | $37.88万 | $1,847.10万 | -9.70% |
| 372 |
AVaulta
|
$0.0841 | $0.0925 | $0.0814 | $54.52万 | $1.54亿 | -7.89% |
| 214 |
COTICOTI
|
$0.00986 | $0.01076 | $0.00953 | $115.85万 | $3,166.67万 | -5.92% |
| 230 |
ENSEthereum Name Service
|
$4.98 | $5.42 | $4.84 | $107.44万 | $2.27亿 | -6.39% |
| 497 |
PUNDIXPundi X
|
$0.0986 | $0.105 | $0.097 | $32.76万 | $2,693.87万 | -5.37% |
| 635 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $13.94万 | $4,534.14万 | -6.71% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 162 |
GENIUSGenius
|
$0.3092 | $0.3439 | $0.3031 | $191.73万 | $1.07亿 | -5.70% |
| 109 |
QQQBQQQB
|
$704.86 | $720.77 | $704.67 | $384.27万 | — | -1.79% |
| 83 |
SEISei
|
$0.04881 | $0.05436 | $0.04718 | $613.31万 | $3.60亿 | -9.26% |
相关站点
共 40 个
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
Ether.fi - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 比特币行情
Ethena - 比特币
USDC - 币种排行
比特币 - 加密货币行情
Sui - 币种排行
NEAR Protocol - 币种排行
USD.AI - 币种排行
Tokamak - 以太坊ETH价格
Arbitrum - 币种排行
Nillion - 币种排行
瑞波币 - 比特币行情
MarsCoin - 比特币
Pendle - 比特币
RWUSD - 比特币
Tether Gold - BTC行情
波场 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bubblemaps - 币种排行
Ethena - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币
Aave - 比特币
Chainlink - BTC行情
Pump.fun - 数字货币市值
PancakeSwap - BTC行情
THORChain - 以太坊ETH价格
Caldera - 比特币行情
Shiba Inu - 币种排行
Injective - 加密货币行情
Aster - 数字货币市值
Gram - 比特币行情
应用链 - 以太坊ETH价格
Solana - 币种排行
Artificial - 以太坊ETH价格
Pyth Network - 加密货币行情