24H 最高$0.073
24H 最低$0.0579
今日开盘$0.0677
24H 成交量$48.81万
流通市值$2,883.55万
24H 涨跌额(-$0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4010.21 | $4,047.46 | $3,997.55 | $1,883.61万 | $17.96亿 | -0.87% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.69 | $251.35 | $241.07 | $9.59万 | — | 1.66% |
| 301 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.05万 | — | -2.10% |
| 196 |
METABMETAB
|
$620 | $635.15 | $614.87 | $185.04万 | — | 0.34% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 407 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $55.94万 | $1,385.34万 | -6.09% |
| 58 |
BFUSDBFUSD
|
$0.9991 | $0.9999 | $0.995 | $1,415.37万 | $13.19亿 | -0.07% |
| 19 |
LINKChainlink
|
$11.141 | $12.02 | $10.27 | $6,402.83万 | $91.70亿 | -3.70% |
| 387 |
DOGSDogs
|
$0.00003203 | $0.00003608 | $0.0000289 | $61.32万 | $1,847.10万 | -8.46% |
| 334 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.74% |
| 168 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00862 | $224.22万 | $3,166.67万 | -11.55% |
| 187 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $193.50万 | $2.27亿 | -7.69% |
| 429 |
PUNDIXPundi X
|
$0.0998 | $0.105 | $0.0942 | $50.84万 | $2,693.87万 | -1.09% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.10% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 185 |
GENIUSGenius
|
$0.3062 | $0.3439 | $0.2944 | $199.17万 | $1.07亿 | -5.38% |
| 104 |
QQQBQQQB
|
$704.04 | $720.77 | $699.00 | $543.58万 | — | -2.14% |
| 92 |
SEISei
|
$0.04851 | $0.05398 | $0.04511 | $644.58万 | $3.60亿 | -7.09% |
相关站点
共 40 个
Bittensor - 比特币行情
Optimism - 币种排行
BFUSD - 币种排行
Official Trump - 数字货币市值
Ondo - 比特币
United Stables - 数字货币市值
LayerZero - 加密货币行情
Celo - 比特币
Gram - 币种排行
Pendle - 比特币行情
以太坊 - 加密货币行情
Avalanche - 比特币
Zama - 加密货币行情
Starknet - BTC行情
Pepe - 数字货币市值
Gram - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
Quant - BTC行情
Quant - 以太坊ETH价格
Ethena - 比特币行情
Pepe - 币种排行
BFUSD - 比特币行情
MarsCoin - BTC行情
Curve DAO - 比特币行情
达世币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Raydium - 比特币行情
Ethena USDe - 币种排行
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
Raydium - 加密货币行情
Chainlink - BTC行情
Celo - 比特币
Filecoin - 币种排行
Starknet - 以太坊ETH价格
Gitcoin - 数字货币市值
Aptos - 币种排行
比特现金 - 比特币
Starknet - 以太坊ETH价格