24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4016.05 | $4,043.77 | $3,997.55 | $1,888.46万 | $17.96亿 | -0.65% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$248.89 | $251.35 | $241.07 | $9.59万 | — | 1.68% |
| 301 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.17万 | — | -1.58% |
| 198 |
METABMETAB
|
$620 | $635.15 | $614.87 | $185.59万 | — | 0.21% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.18万 | $1,385.34万 | -5.78% |
| 58 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,395.47万 | $13.19亿 | -0.10% |
| 19 |
LINKChainlink
|
$11.12 | $12.02 | $10.27 | $6,455.34万 | $91.70亿 | -3.93% |
| 387 |
DOGSDogs
|
$0.00003202 | $0.00003608 | $0.0000289 | $62.35万 | $1,847.10万 | -8.62% |
| 335 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.77万 | $1.54亿 | -8.92% |
| 166 |
COTICOTI
|
$0.00898 | $0.01076 | $0.00862 | $226.86万 | $3,166.67万 | -11.70% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $195.04万 | $2.27亿 | -7.65% |
| 429 |
PUNDIXPundi X
|
$0.1001 | $0.105 | $0.0942 | $51.40万 | $2,693.87万 | -0.99% |
| 618 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.63万 | $4,534.14万 | -2.10% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 180 |
GENIUSGenius
|
$0.3003 | $0.3439 | $0.2944 | $203.66万 | $1.07亿 | -7.71% |
| 105 |
QQQBQQQB
|
$703.62 | $720.15 | $699.00 | $543.35万 | — | -2.29% |
| 92 |
SEISei
|
$0.04865 | $0.05398 | $0.04511 | $646.77万 | $3.60亿 | -7.25% |
相关站点
共 40 个
Bonk - 加密货币行情
World Liberty - BTC行情
Pump.fun - 加密货币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币
Pudgy Penguins - 币种排行
EUR - 比特币行情
USD.AI - 数字货币市值
THORChain - 比特币
Sei - 以太坊ETH价格
EUR - 比特币行情
LayerZero - 数字货币市值
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
莱特币 - 比特币行情
币安币 - 数字货币市值
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 数字货币市值
RWUSD - 比特币行情
USD.AI - 比特币
Pendle - 比特币
PancakeSwap - 加密货币行情
Internet - 以太坊ETH价格
USDC - 币种排行
Injective - 币种排行
波场 - 加密货币行情
Internet - 比特币
大零币 - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 比特币
Sei - 加密货币行情
比特币
莱特币 - 比特币行情
Horizen - 加密货币行情
Shiba Inu - 币种排行
Bonk - BTC行情
NEAR Protocol - 比特币
Raydium - 币种排行
Avalanche - BTC行情