24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3998.43 | $4,042.82 | $3,997.55 | $1,920.59万 | $17.96亿 | -0.82% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.56万 | — | 1.85% |
| 299 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $86.13万 | — | -2.36% |
| 201 |
METABMETAB
|
$619.04 | $635.15 | $614.87 | $186.37万 | — | 0.08% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1206 | $58.16万 | $1,385.34万 | -5.60% |
| 58 |
BFUSDBFUSD
|
$0.998 | $0.9999 | $0.995 | $1,428.11万 | $13.19亿 | -0.18% |
| 19 |
LINKChainlink
|
$11.066 | $12.02 | $10.27 | $6,575.67万 | $91.70亿 | -3.92% |
| 383 |
DOGSDogs
|
$0.00003182 | $0.00003608 | $0.0000289 | $63.50万 | $1,847.10万 | -8.64% |
| 337 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.98% |
| 166 |
COTICOTI
|
$0.00901 | $0.01076 | $0.00862 | $229.73万 | $3,166.67万 | -11.06% |
| 188 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $196.90万 | $2.27亿 | -8.08% |
| 430 |
PUNDIXPundi X
|
$0.0999 | $0.105 | $0.0942 | $51.95万 | $2,693.87万 | -0.89% |
| 616 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.21% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 178 |
GENIUSGenius
|
$0.3 | $0.3439 | $0.2944 | $206.04万 | $1.07亿 | -7.52% |
| 106 |
QQQBQQQB
|
$702.52 | $720.13 | $699.00 | $537.99万 | — | -2.37% |
| 92 |
SEISei
|
$0.04827 | $0.05398 | $0.04511 | $651.50万 | $3.60亿 | -7.49% |
相关站点
共 40 个
大零币 - 数字货币市值
Artificial Inu - 比特币
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
RWUSD - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
Initia - BTC行情
Pyth Network - 加密货币行情
Ethena USDe - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
EUR - 以太坊ETH价格
Official Trump - 币种排行
Artificial Inu - 币种排行
Gram - 数字货币市值
Horizen - 数字货币市值
Polkadot - 比特币行情
Artificial Inu - BTC行情
Bonk - 比特币
Celestia - 数字货币市值
LayerZero - 数字货币市值
USDC - 比特币
Initia - 数字货币市值
Internet - 加密货币行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - BTC行情
波场 - 以太坊ETH价格
Tokamak - 比特币行情
Curve DAO - 数字货币市值
USD1 - 币种排行
Render - 以太坊ETH价格
Uniswap - 币种排行
Gitcoin - 数字货币市值
比特现金 - 币种排行
Aptos - 比特币
Ether.fi - 币种排行
Artificial Inu - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 比特币行情