24H 最高$0.000808
24H 最低$0.000756
今日开盘$0.000803
24H 成交量$16.65万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4020.87 | $4,067.21 | $4,013.34 | $1,045.43万 | $17.96亿 | -0.87% |
| 484 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 402 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$248.35 | $250.60 | $241.07 | $7.57万 | — | 2.78% |
| 284 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $80.72万 | — | -4.88% |
| 171 |
METABMETAB
|
$620.28 | $635.15 | $614.16 | $177.62万 | — | 0.16% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.14 | $0.1258 | $38.50万 | $1,385.34万 | -7.37% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.999 | $1,491.65万 | $13.19亿 | -0.09% |
| 21 |
LINKChainlink
|
$10.682 | $12.02 | $10.64 | $4,353.58万 | $91.70亿 | -9.74% |
| 454 |
DOGSDogs
|
$0.00003185 | $0.00003608 | $0.0000316 | $39.17万 | $1,847.10万 | -11.08% |
| 368 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.84万 | $1.54亿 | -9.42% |
| 217 |
COTICOTI
|
$0.00976 | $0.01076 | $0.00953 | $115.70万 | $3,166.67万 | -6.60% |
| 228 |
ENSEthereum Name Service
|
$4.92 | $5.42 | $4.84 | $109.04万 | $2.27亿 | -7.35% |
| 489 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.097 | $33.78万 | $2,693.87万 | -5.85% |
| 631 |
XNO纳米币
|
$0.321 | $0.344 | $0.315 | $14.78万 | $4,534.14万 | -5.59% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 163 |
GENIUSGenius
|
$0.3091 | $0.3439 | $0.3031 | $191.12万 | $1.07亿 | -5.91% |
| 110 |
QQQBQQQB
|
$704.16 | $720.77 | $703.41 | $386.70万 | — | -2.19% |
| 84 |
SEISei
|
$0.0483 | $0.05436 | $0.04718 | $622.25万 | $3.60亿 | -10.21% |
相关站点
共 40 个
Internet - 以太坊ETH价格
狗币 - 数字货币市值
Ether.fi - 比特币
Internet - 以太坊ETH价格
Shiba Inu - 币种排行
Pump.fun - 比特币行情
EUR - 数字货币市值
比特现金 - BTC行情
Sui - 数字货币市值
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - 比特币行情
瑞波币 - 数字货币市值
EUR - BTC行情
Sei - 加密货币行情
Artificial - 比特币行情
Sei - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 数字货币市值
First Digital - 比特币行情
Internet - 比特币
First Digital - 比特币
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
瑞波币 - 加密货币行情
比特币 - 数字货币市值
波场 - 比特币
MarsCoin - 数字货币市值
Katana - 比特币
Solana - 加密货币行情
Haedal - 加密货币行情
Official Trump - 币种排行
Zama - 加密货币行情
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 比特币
USD1 - 加密货币行情
Optimism - BTC行情
Ondo - 比特币行情
艾达币 - 比特币
Raydium - 数字货币市值