Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.63
-0.80%
≈ ￥2281.16
(-$2.79)
更新于 2026-10-30 17:55:02
24H 最高$353.41
24H 最低$344.67
今日开盘$348.42
24H 成交量$218.51万
流通市值$543.94万
24H 涨跌额(-$2.79)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3996.64 | $4,042.82 | $3,975.51 | $2,251.54万 | $17.96亿 | -0.91% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$250.05 | $251.35 | $241.07 | $15.35万 | — | 2.25% |
| 312 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.24万 | — | -1.82% |
| 199 |
METABMETAB
|
$615.6 | $635.15 | $614.23 | $188.17万 | — | -0.81% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1323 | $0.14 | $0.1206 | $64.79万 | $1,385.34万 | -1.71% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.73万 | $13.19亿 | -0.05% |
| 19 |
LINKChainlink
|
$11.039 | $12.02 | $10.27 | $6,950.68万 | $91.70亿 | -4.09% |
| 398 |
DOGSDogs
|
$0.00003216 | $0.00003608 | $0.0000289 | $63.22万 | $1,847.10万 | -6.84% |
| 339 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $76.52万 | $1.54亿 | -7.59% |
| 160 |
COTICOTI
|
$0.00925 | $0.01076 | $0.00862 | $248.83万 | $3,166.67万 | -8.96% |
| 183 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $206.19万 | $2.27亿 | -7.87% |
| 307 |
PUNDIXPundi X
|
$0.1056 | $0.1162 | $0.0942 | $87.17万 | $2,693.87万 | 5.81% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.21% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 236 |
GENIUSGenius
|
$0.3 | $0.3305 | $0.2944 | $135.69万 | $1.07亿 | -7.89% |
| 99 |
QQQBQQQB
|
$699.83 | $720.12 | $699.00 | $562.42万 | — | -2.72% |
| 91 |
SEISei
|
$0.04869 | $0.05398 | $0.04511 | $664.55万 | $3.60亿 | -5.66% |
相关站点
共 40 个
Pepe - 币种排行
Plasma - 比特币
Particle - 加密货币行情
Solana - 比特币
Polkadot - BTC行情
币安币 - 加密货币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币
Zama - 加密货币行情
RWUSD - 数字货币市值
恒星币 - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
达世币 - 数字货币市值
Pyth Network - 比特币行情
Zama - 比特币
Hedera - 比特币
Lido DAO - 加密货币行情
Arbitrum - 加密货币行情
Horizen - 以太坊ETH价格
Particle - 比特币行情
应用链 - BTC行情
达世币 - 币种排行
LayerZero - 比特币
以太坊 - BTC行情
Avalanche - 加密货币行情
BEAMX - 数字货币市值
Worldcoin - 比特币
Virtuals - 加密货币行情
Horizen - 数字货币市值
PancakeSwap - 比特币
Ondo - 比特币
Avalanche - 比特币行情
Injective - 比特币
USD1 - 数字货币市值
MarsCoin - 币种排行
大零币 - 数字货币市值
Curve DAO - BTC行情