24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3990.96 | $4,042.82 | $3,975.51 | $2,275.07万 | $17.96亿 | -1.00% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 312 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.32万 | — | -1.56% |
| 198 |
METABMETAB
|
$615.44 | $635.15 | $613.70 | $188.58万 | — | -0.73% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.14 | $0.1206 | $65.73万 | $1,385.34万 | -0.96% |
| 57 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,476.31万 | $13.19亿 | -0.06% |
| 19 |
LINKChainlink
|
$11.079 | $12.02 | $10.27 | $7,048.21万 | $91.70亿 | -4.01% |
| 399 |
DOGSDogs
|
$0.00003236 | $0.00003608 | $0.0000289 | $63.36万 | $1,847.10万 | -6.72% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.09万 | $1.54亿 | -7.85% |
| 160 |
COTICOTI
|
$0.00935 | $0.01076 | $0.00862 | $250.03万 | $3,166.67万 | -8.42% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $207.85万 | $2.27亿 | -6.87% |
| 224 |
PUNDIXPundi X
|
$0.1113 | $0.1162 | $0.0942 | $153.19万 | $2,693.87万 | 11.08% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -2.10% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 239 |
GENIUSGenius
|
$0.3025 | $0.3305 | $0.2944 | $134.37万 | $1.07亿 | -7.38% |
| 98 |
QQQBQQQB
|
$699.76 | $720.12 | $699.00 | $571.50万 | — | -2.64% |
| 91 |
SEISei
|
$0.04874 | $0.05398 | $0.04511 | $661.36万 | $3.60亿 | -5.56% |
相关站点
共 40 个
波场 - 币种排行
Lido DAO - BTC行情
PancakeSwap - 币种排行
Polkadot - BTC行情
Artificial - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
BEAMX - 币种排行
Lido DAO - 数字货币市值
Quant - 比特币
Lido DAO - 比特币
Optimism - 以太坊ETH价格
Particle - 币种排行
Arbitrum - 币种排行
Horizen - 比特币行情
币安币 - 比特币
Aster - 数字货币市值
Sui - 币种排行
Aster - 比特币
Ethena - 比特币行情
波场 - 以太坊ETH价格
Ondo - 币种排行
THORChain - 比特币行情
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
PAX Gold - BTC行情
Sei - BTC行情
比特币 - 数字货币市值
Aster - 比特币行情
Pepe - 数字货币市值
World Liberty - 以太坊ETH价格
Artificial - 数字货币市值
PancakeSwap - BTC行情
Plasma - BTC行情
World Liberty - 币种排行
瑞波币 - 加密货币行情
Ethena - 比特币行情
Gram - 以太坊ETH价格
艾达币 - 币种排行
Hyperliquid - 加密货币行情