24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.137
24H 成交量$184.94万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3988.82 | $4,042.82 | $3,975.51 | $2,272.72万 | $17.96亿 | -1.09% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 636 |
ADBEBADBEB
|
$249.35 | $251.35 | $241.07 | $15.69万 | — | 2.73% |
| 313 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.11万 | — | -1.83% |
| 198 |
METABMETAB
|
$614.29 | $635.15 | $613.70 | $189.05万 | — | -0.95% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 383 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.14 | $0.1206 | $65.43万 | $1,385.34万 | -0.60% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,469.15万 | $13.19亿 | -0.05% |
| 19 |
LINKChainlink
|
$11.02 | $12.02 | $10.27 | $7,028.15万 | $91.70亿 | -3.99% |
| 398 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000289 | $63.51万 | $1,847.10万 | -6.48% |
| 346 |
AVaulta
|
$0.082 | $0.0925 | $0.0768 | $75.17万 | $1.54亿 | -7.24% |
| 161 |
COTICOTI
|
$0.00933 | $0.01076 | $0.00862 | $249.00万 | $3,166.67万 | -7.81% |
| 184 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $208.11万 | $2.27亿 | -6.73% |
| 233 |
PUNDIXPundi X
|
$0.1063 | $0.1162 | $0.0942 | $144.62万 | $2,693.87万 | 6.94% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.51% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 239 |
GENIUSGenius
|
$0.301 | $0.3305 | $0.2944 | $134.50万 | $1.07亿 | -7.64% |
| 98 |
QQQBQQQB
|
$699.49 | $720.12 | $699.00 | $570.68万 | — | -2.62% |
| 91 |
SEISei
|
$0.04872 | $0.05398 | $0.04511 | $661.94万 | $3.60亿 | -5.03% |
相关站点
共 40 个
恒星币 - 币种排行
BEAMX - 数字货币市值
恒星币 - 比特币行情
Tether Gold - 币种排行
Lido DAO - 币种排行
MarsCoin - 以太坊ETH价格
POL - 比特币行情
LayerZero - BTC行情
比特现金 - 币种排行
USD1 - 加密货币行情
Starknet - 比特币行情
Pendle - 加密货币行情
Optimism - 币种排行
牛来 - 币种排行
Chainlink - BTC行情
Celestia - 币种排行
EUR - 比特币行情
艾达币 - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
United Stables - 币种排行
Uniswap - 比特币行情
Sei - 比特币
Polkadot - 数字货币市值
Polkadot - 币种排行
Zama - 比特币
Internet - 比特币
Pyth Network - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - BTC行情
Sei - 币种排行
Ripple USD - 数字货币市值
Optimism - 数字货币市值
BFUSD - 币种排行
Ethena - 币种排行
Chainlink - BTC行情
Curve DAO - 加密货币行情
Solana - 数字货币市值
Ethena - 数字货币市值