24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1024
24H 成交量$358.31万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3999.78 | $4,042.82 | $3,975.51 | $2,244.00万 | $17.96亿 | -0.65% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.39 | $251.35 | $241.07 | $15.71万 | — | 2.36% |
| 312 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $84.65万 | — | -3.36% |
| 192 |
METABMETAB
|
$617.19 | $635.15 | $614.23 | $194.54万 | — | -0.63% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 402 |
ALICEMy Neighbor Alice
|
$0.13 | $0.14 | $0.1206 | $61.04万 | $1,385.34万 | -2.99% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,466.27万 | $13.19亿 | -0.03% |
| 19 |
LINKChainlink
|
$11.008 | $12.02 | $10.27 | $6,865.68万 | $91.70亿 | -3.84% |
| 394 |
DOGSDogs
|
$0.00003206 | $0.00003608 | $0.0000289 | $62.77万 | $1,847.10万 | -6.48% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -7.40% |
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $244.44万 | $3,166.67万 | -8.62% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.22万 | $2.27亿 | -7.36% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $58.44万 | $2,693.87万 | 2.72% |
| 624 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.83万 | $4,534.14万 | -0.60% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 233 |
GENIUSGenius
|
$0.3006 | $0.3306 | $0.2944 | $142.34万 | $1.07亿 | -8.69% |
| 99 |
QQQBQQQB
|
$701.8 | $720.13 | $699.00 | $564.32万 | — | -2.11% |
| 91 |
SEISei
|
$0.04813 | $0.05398 | $0.04511 | $644.01万 | $3.60亿 | -6.05% |
相关站点
共 40 个
THORChain - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 以太坊ETH价格
Gitcoin - 数字货币市值
Optimism - 比特币
Caldera - 数字货币市值
NEAR Protocol - 比特币
币安币 - 加密货币行情
Hedera - 比特币行情
Render - 加密货币行情
以太坊 - 加密货币行情
Ethena USDe - 加密货币行情
Pyth Network - 数字货币市值
比特现金 - 比特币
Plasma - 数字货币市值
Aster - 数字货币市值
以太坊 - 币种排行
Ondo - 加密货币行情
大零币 - BTC行情
大零币 - 比特币
波场 - 比特币
Sui - 比特币行情
Avalanche - BTC行情
Gram - BTC行情
Optimism - 比特币行情
Pyth Network - 加密货币行情
Sei - 数字货币市值
Initia - 币种排行
Celestia - 加密货币行情
Celo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ondo - BTC行情
Gitcoin - 加密货币行情
Optimism - 数字货币市值
United Stables - 币种排行
达世币 - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Render - 数字货币市值
Internet - BTC行情