24H 最高$7.23
24H 最低$6.44
今日开盘$6.9
24H 成交量$9.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4003.04 | $4,042.82 | $3,997.26 | $1,966.88万 | $17.96亿 | -0.69% |
| 516 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.62万 | — | 2.00% |
| 303 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.28万 | — | -1.05% |
| 194 |
METABMETAB
|
$619.21 | $635.15 | $614.87 | $193.89万 | — | 0.19% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 399 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $59.47万 | $1,385.34万 | -5.05% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.54万 | $13.19亿 | -0.07% |
| 19 |
LINKChainlink
|
$11.186 | $12.02 | $10.27 | $6,630.18万 | $91.70亿 | -2.58% |
| 383 |
DOGSDogs
|
$0.00003218 | $0.00003608 | $0.0000289 | $63.75万 | $1,847.10万 | -6.99% |
| 337 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -7.54% |
| 164 |
COTICOTI
|
$0.00914 | $0.01076 | $0.00862 | $234.33万 | $3,166.67万 | -9.24% |
| 188 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $197.46万 | $2.27亿 | -6.18% |
| 422 |
PUNDIXPundi X
|
$0.1002 | $0.105 | $0.0942 | $54.12万 | $2,693.87万 | -0.10% |
| 617 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.95万 | $4,534.14万 | -1.21% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 197 |
GENIUSGenius
|
$0.3024 | $0.3439 | $0.2944 | $190.58万 | $1.07亿 | -8.45% |
| 98 |
QQQBQQQB
|
$704.36 | $720.13 | $699.00 | $570.76万 | — | -1.98% |
| 93 |
SEISei
|
$0.04882 | $0.05398 | $0.04511 | $645.84万 | $3.60亿 | -5.99% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
World Liberty - 数字货币市值
Ethena USDe - 比特币
USD.AI - 以太坊ETH价格
World Liberty - 加密货币行情
QQQB - 币种排行
Solana - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - BTC行情
THORChain - 以太坊ETH价格
Internet - 数字货币市值
Horizen - BTC行情
Pyth Network - 数字货币市值
Tether Gold - BTC行情
Horizen - 比特币行情
Shiba Inu - 比特币
Initia - 比特币行情
Tether Gold - 币种排行
BFUSD - 比特币行情
Ethena USDe - 币种排行
莱特币 - 币种排行
Starknet - BTC行情
Gram - 加密货币行情
Render - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - BTC行情
BFUSD - 比特币
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
Artificial - 以太坊ETH价格
以太坊 - 数字货币市值
Particle - 币种排行
RWUSD - 加密货币行情
MarsCoin - 币种排行
MarsCoin - 加密货币行情
Particle - BTC行情