24H 最高$2.94
24H 最低$2.74
今日开盘$2.89
24H 成交量$34.04万
流通市值$2,368.80万
24H 涨跌额($0.04)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3900.01 | $3,919.36 | $3,890.00 | $796.51万 | $17.38亿 | -0.35% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 642 |
ADBEBADBEB
|
$250.19 | $252.40 | $247.34 | $5.97万 | — | -0.73% |
| 402 |
GNSGNS
|
$0.379 | $0.41 | $0.353 | $32.13万 | — | 3.27% |
| 387 |
METABMETAB
|
$613.54 | $622.66 | $611.77 | $34.10万 | — | -1.23% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 168 |
ALICEMy Neighbor Alice
|
$0.1334 | $0.1444 | $0.1315 | $105.66万 | $1,313.79万 | -2.77% |
| 154 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $120.15万 | $13.18亿 | 0.01% |
| 13 |
LINKChainlink
|
$11.605 | $11.75 | $11.09 | $2,457.31万 | $88.73亿 | 3.64% |
| 531 |
DOGSDogs
|
$0.0000335 | $0.00003356 | $0.00003158 | $16.87万 | $1,718.29万 | 3.75% |
| 566 |
AVaulta
|
$0.0823 | $0.0836 | $0.0797 | $13.54万 | $1.38亿 | 0.24% |
| 286 |
COTICOTI
|
$0.00987 | $0.0099 | $0.00951 | $52.10万 | $2,917.32万 | 0.51% |
| 360 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.82 | $37.57万 | $2.11亿 | 0.81% |
| 171 |
PUNDIXPundi X
|
$0.1092 | $0.116 | $0.1026 | $103.01万 | $2,780.22万 | 2.44% |
| 657 |
XNO纳米币
|
$0.33 | $0.332 | $0.32 | $4.54万 | $4,366.88万 | 2.17% |
| 621 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 396 |
GENIUSGenius
|
$0.3125 | $0.3247 | $0.2991 | $33.37万 | $1.01亿 | 3.99% |
| 41 |
QQQBQQQB
|
$694.27 | $696.93 | $685.29 | $829.21万 | — | 0.14% |
| 104 |
SEISei
|
$0.04843 | $0.04982 | $0.04739 | $220.50万 | $3.26亿 | -0.06% |
相关站点
共 40 个
Particle - 币种排行
Quant - 数字货币市值
Hashflow - 以太坊ETH价格
Aster - 比特币行情
Zama - 比特币
比特币 - 比特币行情
Ondo - 币种排行
应用链 - 币种排行
OpenEden - 比特币行情
RWUSD - 以太坊ETH价格
Radworks - 加密货币行情
CoW Protocol - 币种排行
币安币 - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - 比特币
Arbitrum - 比特币
Avalanche - BTC行情
比特币
Bubblemaps - BTC行情
Hyperliquid - 比特币
Ondo - 数字货币市值
比特现金 - 数字货币市值
Particle - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 比特币
Avalanche - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
Amp - BTC行情
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
Curve DAO - BTC行情
NEAR Protocol - 加密货币行情
Plasma - BTC行情
POL - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - BTC行情
Amp - 数字货币市值
Stacks - 比特币行情