24H 最高$0.004368
24H 最低$0.003728
今日开盘$0.004274
24H 成交量$270.67万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3988.23 | $4,042.82 | $3,975.51 | $2,277.98万 | $17.96亿 | -1.10% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 312 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $86.32万 | — | -1.04% |
| 199 |
METABMETAB
|
$615.56 | $635.15 | $613.70 | $187.92万 | — | -0.74% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.14 | $0.1206 | $65.76万 | $1,385.34万 | -0.82% |
| 57 |
BFUSDBFUSD
|
$0.9991 | $0.9999 | $0.995 | $1,477.13万 | $13.19亿 | -0.07% |
| 18 |
LINKChainlink
|
$11.099 | $12.02 | $10.27 | $7,056.22万 | $91.70亿 | -4.00% |
| 398 |
DOGSDogs
|
$0.00003231 | $0.00003608 | $0.0000289 | $63.37万 | $1,847.10万 | -7.05% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.16万 | $1.54亿 | -8.05% |
| 160 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $250.23万 | $3,166.67万 | -8.79% |
| 184 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $207.91万 | $2.27亿 | -7.24% |
| 223 |
PUNDIXPundi X
|
$0.1108 | $0.1162 | $0.0942 | $155.38万 | $2,693.87万 | 10.58% |
| 623 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.50% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 240 |
GENIUSGenius
|
$0.3028 | $0.3305 | $0.2944 | $134.08万 | $1.07亿 | -7.26% |
| 98 |
QQQBQQQB
|
$699.37 | $720.12 | $699.00 | $576.73万 | — | -2.71% |
| 91 |
SEISei
|
$0.0487 | $0.05398 | $0.04511 | $661.57万 | $3.60亿 | -5.93% |
相关站点
共 40 个
POL - 币种排行
Sui - 数字货币市值
Hedera - BTC行情
Render - 以太坊ETH价格
Ethena USDe - 数字货币市值
Aptos - 加密货币行情
Curve DAO - 数字货币市值
Initia - 币种排行
Bittensor - 加密货币行情
Sei - BTC行情
RWUSD - 以太坊ETH价格
BFUSD - 数字货币市值
World Liberty - 比特币
Pudgy Penguins - 币种排行
Aster - BTC行情
狗币 - 比特币
Pendle - 数字货币市值
Pump.fun - 数字货币市值
Pyth Network - BTC行情
World Liberty - BTC行情
Internet - 比特币
Ether.fi - 比特币行情
BEAMX - 比特币行情
Avalanche - 币种排行
Chainlink - 比特币
Aster - 比特币行情
LayerZero - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MarsCoin - 数字货币市值
狗币 - 数字货币市值
比特现金 - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 比特币行情
Pendle - BTC行情
Curve DAO - 比特币
Shiba Inu - BTC行情
恒星币 - 比特币
PAX Gold - 加密货币行情
Worldcoin - BTC行情
Quant - 加密货币行情