24H 最高$0.02148
24H 最低$0.01835
今日开盘$0.02068
24H 成交量$71.42万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3978.06 | $4,042.82 | $3,975.51 | $2,157.90万 | $17.96亿 | -1.28% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$248.36 | $251.35 | $241.07 | $11.68万 | — | 1.66% |
| 306 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.35万 | — | -1.32% |
| 189 |
METABMETAB
|
$616.96 | $635.15 | $614.87 | $197.65万 | — | -0.24% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1206 | $61.26万 | $1,385.34万 | -3.30% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,460.62万 | $13.19亿 | -0.15% |
| 19 |
LINKChainlink
|
$11.019 | $12.02 | $10.27 | $6,819.88万 | $91.70亿 | -3.07% |
| 392 |
DOGSDogs
|
$0.00003214 | $0.00003608 | $0.0000289 | $62.63万 | $1,847.10万 | -6.38% |
| 329 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $79.49万 | $1.54亿 | -7.49% |
| 163 |
COTICOTI
|
$0.00921 | $0.01076 | $0.00862 | $241.85万 | $3,166.67万 | -7.81% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $201.47万 | $2.27亿 | -7.18% |
| 413 |
PUNDIXPundi X
|
$0.1003 | $0.105 | $0.0942 | $57.12万 | $2,693.87万 | 0.30% |
| 621 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -0.61% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 224 |
GENIUSGenius
|
$0.2998 | $0.3334 | $0.2944 | $150.87万 | $1.07亿 | -7.44% |
| 99 |
QQQBQQQB
|
$701.23 | $720.13 | $699.00 | $565.91万 | — | -2.20% |
| 91 |
SEISei
|
$0.04809 | $0.05398 | $0.04511 | $644.09万 | $3.60亿 | -6.15% |
相关站点
共 40 个
Artificial Inu - 比特币
波场 - 比特币
Celestia - BTC行情
Gitcoin - 比特币行情
Arbitrum - 加密货币行情
Raydium - 比特币行情
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
Artificial - 比特币
大零币 - 比特币行情
莱特币 - 以太坊ETH价格
PancakeSwap - 比特币
币安币 - 加密货币行情
MarsCoin - 比特币行情
Ether.fi - 加密货币行情
RWUSD - 数字货币市值
大零币 - 比特币
First Digital - BTC行情
Celestia - 数字货币市值
Injective - BTC行情
Lido DAO - 数字货币市值
Hedera - 数字货币市值
瑞波币 - 加密货币行情
Raydium - 币种排行
Uniswap - 比特币
Hedera - 加密货币行情
Injective - 数字货币市值
Chainlink - 加密货币行情
Horizen - 数字货币市值
波场 - 加密货币行情
Quant - 比特币
Chainlink - 数字货币市值
Internet - BTC行情
艾达币 - 币种排行
莱特币 - 以太坊ETH价格
Sei - 数字货币市值
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
币安币 - 比特币