24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3995.37 | $4,042.82 | $3,975.51 | $2,245.66万 | $17.96亿 | -0.90% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 449 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
| 313 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.28万 | — | -2.60% |
| 195 |
METABMETAB
|
$617.39 | $635.15 | $614.23 | $191.08万 | — | -0.48% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 385 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.14 | $0.1206 | $64.54万 | $1,385.34万 | -1.93% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.49万 | $13.19亿 | -0.02% |
| 19 |
LINKChainlink
|
$11.01 | $12.02 | $10.27 | $6,929.38万 | $91.70亿 | -4.14% |
| 397 |
DOGSDogs
|
$0.00003221 | $0.00003608 | $0.0000289 | $63.13万 | $1,847.10万 | -6.58% |
| 337 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $76.66万 | $1.54亿 | -7.25% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.40万 | $3,166.67万 | -8.40% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.30万 | $2.27亿 | -7.71% |
| 399 |
PUNDIXPundi X
|
$0.1037 | $0.105 | $0.0942 | $62.11万 | $2,693.87万 | 4.01% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.91% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $136.16万 | $1.07亿 | -7.60% |
| 98 |
QQQBQQQB
|
$701.13 | $720.12 | $699.00 | $563.34万 | — | -2.34% |
| 91 |
SEISei
|
$0.04841 | $0.05398 | $0.04511 | $660.77万 | $3.60亿 | -5.91% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Internet - 比特币行情
Pudgy Penguins - 比特币
Solana - 以太坊ETH价格
Starknet - BTC行情
大零币 - 加密货币行情
Worldcoin - 比特币
Arbitrum - 币种排行
Ondo - 币种排行
EUR - 以太坊ETH价格
USDC - 数字货币市值
PancakeSwap - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - 币种排行
波场 - 币种排行
Pyth Network - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
Initia - BTC行情
狗币 - 以太坊ETH价格
Ethena USDe - 币种排行
EUR - 以太坊ETH价格
Virtuals - 数字货币市值
Pendle - 币种排行
Quant - 比特币
Polkadot - 比特币行情
World Liberty - BTC行情
THORChain - 数字货币市值
Hyperliquid - 比特币
狗币 - 比特币
Plasma - 比特币行情
Aptos - 币种排行
Sui - 比特币
Aave - BTC行情
Gitcoin - 比特币
Hedera - 比特币
Caldera - 数字货币市值
BFUSD - 比特币
Zama - BTC行情
Raydium - 比特币行情