TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$418.81
-2.27%
≈ ￥2764.15
(-$9.73)
更新于 2026-10-30 15:25:02
24H 最高$436.19
24H 最低$415.53
今日开盘$428.54
24H 成交量$100.62万
流通市值$952.84万
24H 涨跌额(-$9.73)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3994.96 | $4,042.82 | $3,990.00 | $2,082.50万 | $17.96亿 | -0.91% |
| 519 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.32 | $251.35 | $241.07 | $11.69万 | — | 1.57% |
| 307 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.08万 | — | -2.09% |
| 190 |
METABMETAB
|
$618 | $635.15 | $614.87 | $197.68万 | — | -0.03% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.14 | $0.1206 | $59.99万 | $1,385.34万 | -3.46% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,454.37万 | $13.19亿 | -0.16% |
| 19 |
LINKChainlink
|
$11.123 | $12.02 | $10.27 | $6,749.50万 | $91.70亿 | -2.20% |
| 394 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $62.14万 | $1,847.10万 | -5.62% |
| 327 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $79.45万 | $1.54亿 | -6.93% |
| 165 |
COTICOTI
|
$0.0092 | $0.01076 | $0.00862 | $238.10万 | $3,166.67万 | -7.91% |
| 188 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $199.07万 | $2.27亿 | -6.24% |
| 418 |
PUNDIXPundi X
|
$0.1003 | $0.105 | $0.0942 | $56.13万 | $2,693.87万 | 0.80% |
| 620 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.84万 | $4,534.14万 | 0.00% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 218 |
GENIUSGenius
|
$0.3 | $0.3334 | $0.2944 | $155.40万 | $1.07亿 | -8.09% |
| 99 |
QQQBQQQB
|
$702.36 | $720.13 | $699.00 | $565.76万 | — | -2.08% |
| 92 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $644.45万 | $3.60亿 | -5.28% |
相关站点
共 40 个
First Digital - BTC行情
Hedera - 比特币行情
Initia - 比特币行情
恒星币 - 加密货币行情
Aptos - 比特币
Tether Gold - 加密货币行情
大零币 - 比特币行情
Sui - 以太坊ETH价格
Aptos - 币种排行
BEAMX - 数字货币市值
Aave - BTC行情
比特现金 - 数字货币市值
大零币 - 数字货币市值
币安币 - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 数字货币市值
Plasma - 比特币
BEAMX - 加密货币行情
Chainlink - BTC行情
Render - 加密货币行情
QQQB - 数字货币市值
Gitcoin - 比特币
First Digital - 比特币行情
Virtuals - 币种排行
Virtuals - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Render - 数字货币市值
Internet - 以太坊ETH价格
POL - 币种排行
瑞波币 - 加密货币行情
Aster - 数字货币市值
Polkadot - 数字货币市值
USD1 - 比特币行情
比特现金 - 加密货币行情
Particle - 比特币行情
Arbitrum - 比特币
Solana - 币种排行
Quant - 币种排行