24H 最高$0.048
24H 最低$0.041
今日开盘$0.0456
24H 成交量$55.58万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3991.22 | $4,042.82 | $3,990.00 | $2,062.11万 | $17.96亿 | -1.17% |
| 518 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.38 | $251.35 | $241.07 | $11.63万 | — | 1.50% |
| 306 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.26万 | — | -1.31% |
| 190 |
METABMETAB
|
$618.72 | $635.15 | $614.87 | $196.44万 | — | 0.05% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.43万 | $1,385.34万 | -4.17% |
| 58 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,451.83万 | $13.19亿 | -0.15% |
| 19 |
LINKChainlink
|
$11.116 | $12.02 | $10.27 | $6,694.72万 | $91.70亿 | -2.61% |
| 385 |
DOGSDogs
|
$0.00003224 | $0.00003608 | $0.0000289 | $63.93万 | $1,847.10万 | -6.50% |
| 333 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.54万 | $1.54亿 | -6.91% |
| 165 |
COTICOTI
|
$0.00921 | $0.01076 | $0.00862 | $237.37万 | $3,166.67万 | -8.18% |
| 187 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $198.23万 | $2.27亿 | -6.02% |
| 419 |
PUNDIXPundi X
|
$0.1004 | $0.105 | $0.0942 | $55.50万 | $2,693.87万 | 0.40% |
| 617 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.61% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 214 |
GENIUSGenius
|
$0.3017 | $0.3346 | $0.2944 | $160.78万 | $1.07亿 | -9.83% |
| 99 |
QQQBQQQB
|
$703.06 | $720.13 | $699.00 | $566.29万 | — | -2.10% |
| 92 |
SEISei
|
$0.04858 | $0.05398 | $0.04511 | $648.34万 | $3.60亿 | -5.65% |
相关站点
共 40 个
Sei - BTC行情
EUR - 加密货币行情
Worldcoin - 币种排行
Caldera - 数字货币市值
Worldcoin - 比特币行情
Avalanche - BTC行情
大零币 - 比特币行情
Gram - 比特币
RWUSD - 比特币
达世币 - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 比特币
Hedera - 币种排行
比特币 - 数字货币市值
RWUSD - 数字货币市值
Plasma - 比特币
Sky - 比特币
Artificial - 加密货币行情
Pump.fun - 币种排行
恒星币 - BTC行情
以太坊 - 加密货币行情
Ethena USDe - BTC行情
MarsCoin - 数字货币市值
Particle - 加密货币行情
USD1 - 比特币
QQQB - 数字货币市值
Lido DAO - 数字货币市值
PancakeSwap - 比特币
THORChain - 加密货币行情
Sky - 比特币
LayerZero - 数字货币市值
THORChain - 比特币行情
莱特币 - 以太坊ETH价格
Gitcoin - 比特币
Raydium - 加密货币行情
Render - 比特币
Horizen - 加密货币行情