24H 最高$0.1423
24H 最低$0.1246
今日开盘$0.1417
24H 成交量$17.56万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4021.86 | $4,070.14 | $4,013.34 | $914.73万 | $17.96亿 | -1.10% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $8.00万 | — | 2.48% |
| 274 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $80.47万 | — | 2.81% |
| 176 |
METABMETAB
|
$620.57 | $635.15 | $614.16 | $159.71万 | — | 0.22% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.14 | $0.1258 | $29.44万 | $1,385.34万 | -6.05% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,187.13万 | $13.19亿 | -0.01% |
| 22 |
LINKChainlink
|
$11.257 | $12.02 | $10.90 | $3,435.02万 | $91.70亿 | -4.55% |
| 463 |
DOGSDogs
|
$0.00003296 | $0.0000363 | $0.0000316 | $36.43万 | $1,847.10万 | -8.01% |
| 363 |
AVaulta
|
$0.0849 | $0.0925 | $0.0814 | $52.98万 | $1.54亿 | -7.01% |
| 213 |
COTICOTI
|
$0.00996 | $0.01076 | $0.00953 | $111.60万 | $3,166.67万 | -5.14% |
| 230 |
ENSEthereum Name Service
|
$5.03 | $5.42 | $4.84 | $101.38万 | $2.27亿 | -5.63% |
| 508 |
PUNDIXPundi X
|
$0.1001 | $0.105 | $0.097 | $30.00万 | $2,693.87万 | -4.58% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -3.82% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 157 |
GENIUSGenius
|
$0.3088 | $0.3439 | $0.3031 | $193.75万 | $1.07亿 | -5.04% |
| 109 |
QQQBQQQB
|
$706.37 | $721.78 | $705.45 | $373.38万 | — | -1.73% |
| 82 |
SEISei
|
$0.0493 | $0.05436 | $0.04718 | $583.83万 | $3.60亿 | -8.52% |
相关站点
共 40 个
币安币 - 数字货币市值
POL - 数字货币市值
Starknet - 比特币
Uniswap - 比特币行情
Ether.fi - 数字货币市值
BFUSD - 比特币
Pyth Network - 以太坊ETH价格
Gram - 数字货币市值
Shiba Inu - 比特币
Gram - BTC行情
Avalanche - BTC行情
Internet - 比特币行情
Zama - 以太坊ETH价格
Pyth Network - 比特币
Raydium - BTC行情
Solana - 加密货币行情
Pepe - 以太坊ETH价格
Gitcoin - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
比特现金 - BTC行情
狗币 - 比特币行情
Haedal - 数字货币市值
Ondo - 币种排行
Bittensor - BTC行情
比特现金 - 数字货币市值
以太坊 - 比特币行情
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - 比特币行情
Ondo - 币种排行
Initia - 以太坊ETH价格
Initia - 币种排行
Plume - 加密货币行情
First Digital - 币种排行
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格