24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04206
24H 成交量$22.55万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3990.11 | $4,042.82 | $3,975.51 | $2,273.75万 | $17.96亿 | -1.14% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.82 | $251.35 | $241.07 | $15.74万 | — | 2.25% |
| 312 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.12万 | — | -2.59% |
| 198 |
METABMETAB
|
$614.59 | $635.15 | $614.05 | $188.22万 | — | -0.90% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.14 | $0.1206 | $65.39万 | $1,385.34万 | -0.60% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.04万 | $13.19亿 | -0.02% |
| 19 |
LINKChainlink
|
$11.065 | $12.02 | $10.27 | $7,021.67万 | $91.70亿 | -3.76% |
| 398 |
DOGSDogs
|
$0.00003227 | $0.00003608 | $0.0000289 | $63.61万 | $1,847.10万 | -6.41% |
| 345 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.23万 | $1.54亿 | -6.91% |
| 161 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $248.91万 | $3,166.67万 | -7.98% |
| 184 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $207.71万 | $2.27亿 | -6.90% |
| 235 |
PUNDIXPundi X
|
$0.1066 | $0.1162 | $0.0942 | $140.96万 | $2,693.87万 | 7.03% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.97万 | $4,534.14万 | -1.51% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 239 |
GENIUSGenius
|
$0.3006 | $0.3305 | $0.2944 | $134.78万 | $1.07亿 | -7.74% |
| 98 |
QQQBQQQB
|
$699.69 | $720.12 | $699.00 | $568.29万 | — | -2.63% |
| 91 |
SEISei
|
$0.04899 | $0.05398 | $0.04511 | $661.67万 | $3.60亿 | -4.61% |
相关站点
共 40 个
Chainlink - 加密货币行情
Optimism - 以太坊ETH价格
Solana - 比特币行情
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
Ether.fi - 以太坊ETH价格
EUR - 加密货币行情
狗币 - 币种排行
Solana - 数字货币市值
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Sky - 比特币行情
应用链 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
牛来 - 加密货币行情
Sky - 数字货币市值
牛来 - 数字货币市值
Hedera - 加密货币行情
EUR - 币种排行
United Stables - 比特币行情
EUR - BTC行情
BFUSD - 加密货币行情
Lido DAO - 加密货币行情
比特币 - 以太坊ETH价格
Curve DAO - 加密货币行情
EUR - 以太坊ETH价格
Optimism - 加密货币行情
Sui - BTC行情
Horizen - BTC行情
BFUSD - 币种排行
Gitcoin - 比特币
Zama - 加密货币行情
Sky - 比特币行情
RWUSD - 币种排行
Chainlink - 数字货币市值
Celestia - 比特币
Gram - 以太坊ETH价格
USD.AI - 数字货币市值
EUR - 比特币行情
Lido DAO - 比特币行情