24H 最高$0.935
24H 最低$0.865
今日开盘$0.9004
24H 成交量$896.19万
流通市值$7.68亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4033.65 | $4,082.99 | $4,021.47 | $620.69万 | $18.02亿 | -0.71% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 288 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.49万 | — | -2.01% |
| 135 |
METABMETAB
|
$618.47 | $625.11 | $609.92 | $200.37万 | — | -0.64% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.61万 | $1,377.31万 | -1.67% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.44万 | $13.19亿 | 0.00% |
| 31 |
LINKChainlink
|
$11.606 | $12.00 | $11.29 | $2,036.26万 | $90.66亿 | -0.51% |
| 469 |
DOGSDogs
|
$0.00003467 | $0.00003635 | $0.0000341 | $26.91万 | $1,855.15万 | -3.13% |
| 475 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.24万 | $1.53亿 | -1.98% |
| 255 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $71.90万 | $3,113.69万 | -1.63% |
| 287 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $60.65万 | $2.25亿 | -0.76% |
| 606 |
PUNDIXPundi X
|
$0.101 | $0.1056 | $0.0993 | $13.45万 | $2,695.85万 | -3.35% |
| 664 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $7.55万 | $4,561.99万 | -1.18% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 104 |
GENIUSGenius
|
$0.3204 | $0.3439 | $0.3142 | $293.19万 | $1.10亿 | 0.98% |
| 101 |
QQQBQQQB
|
$717.37 | $729.98 | $714.33 | $322.78万 | — | -1.05% |
| 89 |
SEISei
|
$0.05166 | $0.05453 | $0.051 | $373.64万 | $3.65亿 | -2.27% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 比特币行情
Pump.fun - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
比特现金 - 币种排行
瑞波币 - 比特币
Ripple USD - 比特币行情
Midnight - 加密货币行情
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
Midnight - 比特币行情
Uniswap - 以太坊ETH价格
Ondo - 比特币
USDC - 加密货币行情
大零币 - 数字货币市值
Ethena - 加密货币行情
PAX Gold - 数字货币市值
恒星币 - 币种排行
Polkadot - 币种排行
Worldcoin - 比特币行情
NFP - 比特币
Gram - BTC行情
Polkadot - 比特币
Katana - 以太坊ETH价格
Aster - 比特币行情
Aster - BTC行情
Sei - 比特币行情
比特现金 - 数字货币市值
EUR - 比特币行情
币安币 - 数字货币市值
United Stables - 币种排行
USD1 - 币种排行
Aptos - 比特币行情
Pepe - 数字货币市值
Sui - 比特币
Pepe - 加密货币行情
Ether.fi - BTC行情
Sui - 加密货币行情