24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PAXGPAX Gold
|
$4025.9 | $4,082.99 | $4,013.34 | $741.49万 | $17.96亿 | -0.94% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$247.66 | $250.24 | $240.16 | $9.34万 | — | -0.55% |
| 253 |
GNSGNS
|
$0.434 | $0.467 | $0.378 | $74.72万 | — | 13.61% |
| 157 |
METABMETAB
|
$628.68 | $635.15 | $611.36 | $162.21万 | — | 2.78% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.133 | $19.07万 | $1,385.34万 | -2.16% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | -0.01% |
| 28 |
LINKChainlink
|
$11.718 | $12.02 | $11.29 | $2,185.25万 | $91.70亿 | -0.68% |
| 510 |
DOGSDogs
|
$0.00003506 | $0.00003635 | $0.0000341 | $23.83万 | $1,847.10万 | -2.34% |
| 443 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.76万 | $1.54亿 | -1.43% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $81.30万 | $3,166.67万 | -0.19% |
| 281 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.69万 | $2.27亿 | -1.87% |
| 556 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.04万 | $2,693.87万 | -0.95% |
| 655 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.48万 | $4,534.14万 | -1.47% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 149 |
GENIUSGenius
|
$0.3147 | $0.3439 | $0.3126 | $174.09万 | $1.07亿 | -2.81% |
| 110 |
QQQBQQQB
|
$715.18 | $729.98 | $712.54 | $298.69万 | — | -1.32% |
| 94 |
SEISei
|
$0.0516 | $0.05453 | $0.051 | $403.82万 | $3.60亿 | -3.68% |
相关站点
共 40 个
艾达币 - 加密货币行情
Katana - 加密货币行情
Ondo - 加密货币行情
Pyth Network - BTC行情
Filecoin - BTC行情
瑞波币 - 币种排行
Gitcoin - 币种排行
Ether.fi - 数字货币市值
Gitcoin - BTC行情
Katana - BTC行情
Gram - 币种排行
LayerZero - 加密货币行情
USDC - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 币种排行
LayerZero - 币种排行
BFUSD - BTC行情
Chainlink - 以太坊ETH价格
Zama - 比特币行情
Haedal - 以太坊ETH价格
以太坊 - 加密货币行情
First Digital - 比特币行情
Aster - 比特币
PAX Gold - BTC行情
Ondo - 币种排行
Solana - 币种排行
Pyth Network - 比特币行情
Celestia - 币种排行
莱特币 - BTC行情
Solana - BTC行情
Aster - 比特币
达世币 - 比特币
RWUSD - 以太坊ETH价格
USD.AI - 比特币
LayerZero - 币种排行
Plasma - 币种排行
Starknet - 加密货币行情
达世币 - 数字货币市值
Worldcoin - BTC行情
LayerZero - 币种排行