24H 最高$3.13
24H 最低$2.73
今日开盘$3
24H 成交量$28.14万
流通市值$2,575.08万
24H 涨跌额(-$0.17)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4007.79 | $4,047.46 | $4,000.00 | $1,402.55万 | $17.96亿 | -0.85% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.46万 | — | 2.00% |
| 300 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.78万 | — | -1.31% |
| 186 |
METABMETAB
|
$618.3 | $635.15 | $614.29 | $191.33万 | — | 0.49% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -5.89% |
| 46 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.995 | $1,766.73万 | $13.19亿 | -0.03% |
| 19 |
LINKChainlink
|
$10.813 | $12.02 | $10.27 | $6,094.20万 | $91.70亿 | -4.45% |
| 387 |
DOGSDogs
|
$0.000031 | $0.00003608 | $0.0000289 | $59.37万 | $1,847.10万 | -10.17% |
| 327 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $76.56万 | $1.54亿 | -9.04% |
| 196 |
COTICOTI
|
$0.00902 | $0.01076 | $0.00893 | $177.72万 | $3,166.67万 | -9.53% |
| 197 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.17万 | $2.27亿 | -8.42% |
| 434 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $48.82万 | $2,693.87万 | -3.67% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.30% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 179 |
GENIUSGenius
|
$0.3056 | $0.3439 | $0.2944 | $205.14万 | $1.07亿 | -6.14% |
| 107 |
QQQBQQQB
|
$702.18 | $720.77 | $699.00 | $503.90万 | — | -1.81% |
| 90 |
SEISei
|
$0.04803 | $0.05398 | $0.04511 | $645.77万 | $3.60亿 | -5.95% |
相关站点
共 40 个
Curve DAO - 比特币
Avalanche - 币种排行
以太坊 - 加密货币行情
Pendle - 加密货币行情
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币行情
以太坊 - 比特币
Caldera - BTC行情
波场 - BTC行情
THORChain - BTC行情
Optimism - 币种排行
Particle - 加密货币行情
波场 - 币种排行
World Liberty - 数字货币市值
达世币 - 比特币行情
Hyperliquid - 币种排行
Sei - BTC行情
Bittensor - 币种排行
Horizen - 加密货币行情
United Stables - 加密货币行情
PancakeSwap - 币种排行
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币
Bittensor - 加密货币行情
Optimism - 加密货币行情
Sei - 比特币行情
Quant - 加密货币行情
牛来 - 比特币行情
MarsCoin - 比特币
Render - 加密货币行情
Initia - 比特币行情
Optimism - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
USD.AI - BTC行情
Nillion - BTC行情
Shiba Inu - 比特币
Pepe - BTC行情