24H 最高$0.406
24H 最低$0.348
今日开盘$0.391
24H 成交量$56.75万
流通市值$1,904.75万
24H 涨跌额(-$0.04)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PAXGPAX Gold
|
$3999 | $4,047.46 | $3,998.53 | $1,582.20万 | $17.96亿 | -1.00% |
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.54万 | — | 1.86% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.74万 | — | -1.31% |
| 189 |
METABMETAB
|
$617.99 | $635.15 | $614.87 | $189.42万 | — | 0.39% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.14 | $0.1206 | $55.22万 | $1,385.34万 | -5.59% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.95万 | $13.19亿 | -0.02% |
| 19 |
LINKChainlink
|
$10.921 | $12.02 | $10.27 | $6,248.08万 | $91.70亿 | -3.93% |
| 388 |
DOGSDogs
|
$0.00003118 | $0.00003608 | $0.0000289 | $60.16万 | $1,847.10万 | -9.52% |
| 334 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $75.83万 | $1.54亿 | -8.52% |
| 175 |
COTICOTI
|
$0.00878 | $0.01076 | $0.00862 | $213.79万 | $3,166.67万 | -11.58% |
| 201 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $176.28万 | $2.27亿 | -8.58% |
| 434 |
PUNDIXPundi X
|
$0.0966 | $0.105 | $0.0942 | $49.04万 | $2,693.87万 | -3.69% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.71% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 180 |
GENIUSGenius
|
$0.3055 | $0.3439 | $0.2944 | $200.03万 | $1.07亿 | -5.24% |
| 107 |
QQQBQQQB
|
$701.66 | $720.77 | $699.00 | $512.60万 | — | -2.01% |
| 90 |
SEISei
|
$0.04813 | $0.05398 | $0.04511 | $650.80万 | $3.60亿 | -6.25% |
相关站点
共 40 个
Quant - 数字货币市值
Pepe - 数字货币市值
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
Aptos - 比特币
USD.AI - 数字货币市值
Official Trump - 币种排行
Ethena - 以太坊ETH价格
Injective - 数字货币市值
恒星币 - 比特币
BFUSD - 数字货币市值
Injective - 加密货币行情
PancakeSwap - 数字货币市值
Render - 比特币
LayerZero - BTC行情
Shiba Inu - 比特币
恒星币 - 比特币行情
Sui - 比特币
Particle - 比特币
恒星币 - 以太坊ETH价格
Artificial - 币种排行
Hyperliquid - 加密货币行情
Ethena - 比特币
Pyth Network - 数字货币市值
POL - 币种排行
瑞波币 - 比特币行情
POL - 比特币
Bittensor - 比特币行情
Horizen - 数字货币市值
World Liberty - 数字货币市值
Aster - 以太坊ETH价格
Gitcoin - 比特币
POL - 比特币行情
Particle - 币种排行
Pudgy Penguins - 比特币行情
Shiba Inu - 加密货币行情
Bittensor - 比特币
牛来 - BTC行情
Tether Gold - 比特币
币安币 - 加密货币行情