24H 最高$2.54
24H 最低$2.19
今日开盘$2.54
24H 成交量$58.11万
流通市值$1,227.17万
24H 涨跌额(-$0.23)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PAXGPAX Gold
|
$4010.57 | $4,067.21 | $4,002.03 | $1,255.92万 | $17.96亿 | -1.36% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$249.5 | $251.35 | $241.07 | $8.66万 | — | 1.92% |
| 289 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $85.12万 | — | -5.17% |
| 183 |
METABMETAB
|
$616.36 | $635.15 | $614.16 | $183.47万 | — | -0.37% |
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 415 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.14 | $0.1206 | $51.29万 | $1,385.34万 | -9.30% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.995 | $1,868.18万 | $13.19亿 | -0.08% |
| 19 |
LINKChainlink
|
$10.511 | $12.02 | $10.27 | $5,927.79万 | $91.70亿 | -10.38% |
| 389 |
DOGSDogs
|
$0.00003032 | $0.00003608 | $0.0000289 | $57.10万 | $1,847.10万 | -15.05% |
| 321 |
AVaulta
|
$0.0797 | $0.0925 | $0.0768 | $76.33万 | $1.54亿 | -12.51% |
| 194 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00897 | $166.07万 | $3,166.67万 | -9.46% |
| 198 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.75万 | $2.27亿 | -10.59% |
| 444 |
PUNDIXPundi X
|
$0.0961 | $0.105 | $0.0942 | $45.86万 | $2,693.87万 | -6.70% |
| 608 |
XNO纳米币
|
$0.317 | $0.343 | $0.311 | $18.87万 | $4,534.14万 | -7.04% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 173 |
GENIUSGenius
|
$0.3033 | $0.3439 | $0.2944 | $212.24万 | $1.07亿 | -7.45% |
| 111 |
QQQBQQQB
|
$699.43 | $720.77 | $699.43 | $446.72万 | — | -2.67% |
| 87 |
SEISei
|
$0.04676 | $0.05398 | $0.04511 | $686.11万 | $3.60亿 | -11.87% |
相关站点
共 40 个
以太坊 - 比特币
Optimism - 以太坊ETH价格
Caldera - 加密货币行情
Chainlink - 数字货币市值
EUR - BTC行情
Hyperliquid - 加密货币行情
Raydium - 加密货币行情
Bittensor - 币种排行
Pepe - 以太坊ETH价格
Filecoin - 币种排行
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 加密货币行情
Lido DAO - 比特币行情
Pudgy Penguins - 比特币行情
PancakeSwap - 比特币行情
Bonk - BTC行情
Internet - BTC行情
Caldera - 以太坊ETH价格
大零币 - 加密货币行情
Plasma - 数字货币市值
Quant - BTC行情
LayerZero - 比特币行情
First Digital - 比特币行情
Bubblemaps - BTC行情
以太坊 - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
币安币 - 比特币
Tether Gold - BTC行情
Filecoin - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - BTC行情
Falcon Finance - 数字货币市值
Celestia - 比特币
Pump.fun - 比特币行情
Pyth Network - 数字货币市值