24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3995.83 | $4,042.82 | $3,975.51 | $2,244.44万 | $17.96亿 | -0.83% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 1.90% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -3.12% |
| 194 |
METABMETAB
|
$616.88 | $635.15 | $614.23 | $191.92万 | — | -0.55% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.14 | $0.1206 | $64.29万 | $1,385.34万 | -1.86% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,458.49万 | $13.19亿 | -0.02% |
| 19 |
LINKChainlink
|
$10.996 | $12.02 | $10.27 | $6,923.08万 | $91.70亿 | -4.07% |
| 396 |
DOGSDogs
|
$0.00003213 | $0.00003608 | $0.0000289 | $63.14万 | $1,847.10万 | -6.57% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.65万 | $1.54亿 | -7.71% |
| 161 |
COTICOTI
|
$0.00926 | $0.01076 | $0.00862 | $248.02万 | $3,166.67万 | -8.32% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $204.25万 | $2.27亿 | -7.54% |
| 399 |
PUNDIXPundi X
|
$0.1036 | $0.105 | $0.0942 | $61.97万 | $2,693.87万 | 3.91% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.91万 | $4,534.14万 | -1.21% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 236 |
GENIUSGenius
|
$0.3008 | $0.3305 | $0.2944 | $136.86万 | $1.07亿 | -7.67% |
| 98 |
QQQBQQQB
|
$700.98 | $720.12 | $699.00 | $560.58万 | — | -2.37% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $660.78万 | $3.60亿 | -6.12% |
相关站点
共 40 个
Avalanche - 币种排行
Artificial - BTC行情
PAX Gold - 加密货币行情
Plasma - 比特币
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 比特币行情
Pendle - 加密货币行情
Tokamak - 加密货币行情
Filecoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
POL - 以太坊ETH价格
牛来 - 以太坊ETH价格
币安币 - 比特币
Sui - 比特币行情
THORChain - 比特币
Solana - 比特币行情
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 币种排行
Injective - 加密货币行情
Pyth Network - 数字货币市值
Sei - 比特币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 比特币
Lido DAO - 以太坊ETH价格
United Stables - 加密货币行情
Ether.fi - 加密货币行情
Artificial - 比特币行情
Lido DAO - 以太坊ETH价格
Horizen - 币种排行
Aave - 比特币
Artificial - 加密货币行情
Sky - 比特币
United Stables - 比特币
Uniswap - 加密货币行情
Gram - 比特币