24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0315
24H 成交量$47.33万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4001.64 | $4,047.46 | $4,000.00 | $1,411.81万 | $17.96亿 | -1.08% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$249.03 | $251.35 | $241.07 | $9.51万 | — | 1.82% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.80万 | — | -1.31% |
| 188 |
METABMETAB
|
$618.54 | $635.15 | $614.76 | $189.78万 | — | 0.59% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.14 | $0.1206 | $55.59万 | $1,385.34万 | -5.56% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,438.92万 | $13.19亿 | -0.02% |
| 19 |
LINKChainlink
|
$10.952 | $12.02 | $10.27 | $6,174.70万 | $91.70亿 | -3.75% |
| 388 |
DOGSDogs
|
$0.00003128 | $0.00003608 | $0.0000289 | $59.42万 | $1,847.10万 | -9.36% |
| 331 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.11万 | $1.54亿 | -8.05% |
| 182 |
COTICOTI
|
$0.00888 | $0.01076 | $0.00879 | $198.86万 | $3,166.67万 | -10.93% |
| 200 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $174.83万 | $2.27亿 | -7.99% |
| 433 |
PUNDIXPundi X
|
$0.0969 | $0.105 | $0.0942 | $48.71万 | $2,693.87万 | -3.58% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -3.00% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 179 |
GENIUSGenius
|
$0.3064 | $0.3439 | $0.2944 | $201.58万 | $1.07亿 | -5.26% |
| 107 |
QQQBQQQB
|
$702.44 | $720.77 | $699.00 | $511.72万 | — | -1.94% |
| 90 |
SEISei
|
$0.04838 | $0.05398 | $0.04511 | $648.12万 | $3.60亿 | -5.77% |
相关站点
共 40 个
Uniswap - BTC行情
Celestia - 比特币
Polkadot - 加密货币行情
Avalanche - 比特币行情
USD1 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
THORChain - 比特币行情
BFUSD - 数字货币市值
EUR - 比特币
Hedera - 以太坊ETH价格
Artificial Inu - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 数字货币市值
应用链 - BTC行情
Ether.fi - 比特币
Sui - BTC行情
Hedera - BTC行情
Injective - 币种排行
LayerZero - 以太坊ETH价格
Lido DAO - 比特币行情
Uniswap - 币种排行
Official Trump - 币种排行
比特现金 - 比特币行情
Sui - 以太坊ETH价格
Aster - 比特币
Pudgy Penguins - 数字货币市值
Katana - BTC行情
Raydium - BTC行情
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
USD.AI - 币种排行
Injective - 比特币
Sui - 数字货币市值
应用链 - BTC行情
PAX Gold - 比特币
Pepe - BTC行情
Ethena - BTC行情