24H 最高$0.05303
24H 最低$0.05056
今日开盘$0.05168
24H 成交量$11.15万
流通市值$1,242.84万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3897.91 | $3,926.35 | $3,890.00 | $853.00万 | $17.44亿 | -0.63% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 641 |
ADBEBADBEB
|
$250.38 | $252.93 | $247.34 | $7.14万 | — | -0.90% |
| 438 |
GNSGNS
|
$0.383 | $0.386 | $0.353 | $28.91万 | — | 0.79% |
| 287 |
METABMETAB
|
$613.35 | $626.23 | $611.77 | $53.84万 | — | -1.73% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 164 |
ALICEMy Neighbor Alice
|
$0.1331 | $0.1444 | $0.1315 | $108.91万 | $1,386.06万 | -5.00% |
| 153 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $120.96万 | $13.18亿 | 0.04% |
| 13 |
LINKChainlink
|
$11.534 | $11.75 | $11.01 | $2,874.25万 | $84.68亿 | 2.73% |
| 529 |
DOGSDogs
|
$0.0000331 | $0.00003313 | $0.00003158 | $17.63万 | $1,664.83万 | 1.66% |
| 562 |
AVaulta
|
$0.0815 | $0.0836 | $0.0797 | $14.84万 | $1.37亿 | -1.81% |
| 243 |
COTICOTI
|
$0.00974 | $0.00991 | $0.00951 | $66.52万 | $2,934.95万 | -0.41% |
| 304 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.82 | $49.30万 | $2.08亿 | 1.22% |
| 155 |
PUNDIXPundi X
|
$0.108 | $0.116 | $0.1026 | $117.69万 | $2,803.92万 | -2.35% |
| 660 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.63万 | $4,306.99万 | 0.92% |
| 632 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 514 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $18.96万 | $1.01亿 | -0.76% |
| 42 |
QQQBQQQB
|
$693.93 | $697.32 | $685.29 | $874.93万 | — | -0.39% |
| 103 |
SEISei
|
$0.04822 | $0.04982 | $0.04739 | $235.66万 | $3.24亿 | -0.82% |
相关站点
共 40 个
Ethena - 币种排行
PAX Gold - 加密货币行情
大零币 - BTC行情
KernelDAO - 数字货币市值
Pyth Network - BTC行情
Hyperliquid - 数字货币市值
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ethena - 币种排行
Pepe - 加密货币行情
First Digital - 数字货币市值
Virtuals - 比特币
Blur - 币种排行
Morpho - BTC行情
CoW Protocol - 加密货币行情
Stacks - 币种排行
艾达币 - 币种排行
Prom - 以太坊ETH价格
USD1 - 加密货币行情
Virtuals - 以太坊ETH价格
CoW Protocol - 数字货币市值
Starknet - 数字货币市值
MarsCoin - 比特币
United Stables - BTC行情
Tokamak - 比特币
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
Nillion - 加密货币行情
POL - 比特币行情
NEAR Protocol - 比特币
Tokamak - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
Solana - 比特币行情
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Hedera - 比特币
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值