24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01066
24H 成交量$13.52万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4030.24 | $4,082.99 | $4,021.47 | $617.73万 | $18.02亿 | -0.55% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$242.11 | $250.71 | $240.16 | $9.76万 | — | -0.95% |
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.64万 | — | -3.01% |
| 132 |
METABMETAB
|
$618.89 | $625.11 | $609.92 | $204.73万 | — | -0.58% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.141 | $0.133 | $19.98万 | $1,377.31万 | -2.45% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 31 |
LINKChainlink
|
$11.625 | $12.00 | $11.29 | $2,076.87万 | $90.66亿 | -1.31% |
| 471 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $27.22万 | $1,855.15万 | -3.79% |
| 481 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.63% |
| 255 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $72.67万 | $3,113.69万 | -2.09% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.25万 | $2.25亿 | -1.87% |
| 601 |
PUNDIXPundi X
|
$0.1011 | $0.1057 | $0.0993 | $13.94万 | $2,695.85万 | -4.08% |
| 667 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -0.59% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 107 |
GENIUSGenius
|
$0.3285 | $0.3439 | $0.3142 | $280.10万 | $1.10亿 | 3.24% |
| 101 |
QQQBQQQB
|
$718.01 | $729.98 | $714.33 | $323.39万 | — | -1.01% |
| 89 |
SEISei
|
$0.05186 | $0.05453 | $0.051 | $378.66万 | $3.65亿 | -3.17% |
相关站点
共 40 个
Sui - 加密货币行情
Initia - BTC行情
Nillion - 加密货币行情
Plasma - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
Polkadot - 比特币
Tokamak - 数字货币市值
Quant - BTC行情
Injective - 加密货币行情
Midnight - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - 比特币
Celo - 比特币行情
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
JasmyCoin - 比特币
LITEB - BTC行情
Arbitrum - 币种排行
EUR - BTC行情
StraitsX XUSD - 加密货币行情
比特现金 - 比特币
比特币 - BTC行情
Tether Gold - 币种排行
艾达币 - 币种排行
Midnight - 比特币
Filecoin - 比特币
RWUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Sui - 比特币
Plume - 数字货币市值
艾达币 - 以太坊ETH价格
Nillion - 数字货币市值
USDC - 币种排行
Quant - 以太坊ETH价格
Blur - 数字货币市值