24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00768
24H 成交量$12.69万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4030.65 | $4,082.99 | $4,021.47 | $630.03万 | $18.02亿 | -0.63% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 640 |
ADBEBADBEB
|
$244.31 | $250.71 | $240.16 | $10.03万 | — | -0.80% |
| 287 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $59.75万 | — | -1.52% |
| 127 |
METABMETAB
|
$620.34 | $625.11 | $609.92 | $220.05万 | — | -0.36% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $20.28万 | $1,377.31万 | -1.17% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.47万 | $13.19亿 | -0.02% |
| 31 |
LINKChainlink
|
$11.694 | $12.00 | $11.29 | $1,936.90万 | $90.66亿 | 1.12% |
| 497 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $24.06万 | $1,855.15万 | -0.96% |
| 477 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.32万 | $1.53亿 | -0.77% |
| 249 |
COTICOTI
|
$0.01037 | $0.0107 | $0.00991 | $73.42万 | $3,113.69万 | 0.10% |
| 285 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.10 | $60.35万 | $2.25亿 | 0.95% |
| 614 |
PUNDIXPundi X
|
$0.102 | $0.1056 | $0.0993 | $12.96万 | $2,695.85万 | -2.21% |
| 662 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.62万 | $4,561.99万 | 0.59% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 106 |
GENIUSGenius
|
$0.3175 | $0.3439 | $0.3142 | $284.55万 | $1.10亿 | -0.35% |
| 102 |
QQQBQQQB
|
$717.04 | $729.98 | $714.33 | $309.54万 | — | -0.98% |
| 91 |
SEISei
|
$0.05217 | $0.05453 | $0.051 | $366.31万 | $3.65亿 | -0.57% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - 加密货币行情
USD1 - 比特币
Plume - 加密货币行情
Shiba Inu - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Celestia - 数字货币市值
达世币 - 比特币行情
EUR - 比特币
波场 - 加密货币行情
Sei - 以太坊ETH价格
Falcon Finance - 加密货币行情
Ether.fi - 加密货币行情
Hedera - 比特币行情
Official Trump - 币种排行
Solana - 币种排行
Falcon Finance - 加密货币行情
Raydium - 比特币
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情
LITEB - 加密货币行情
Ether.fi - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 数字货币市值
Avalanche - 比特币行情
LITEB - 比特币
Blur - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 数字货币市值
Midnight - 比特币
Aave - 比特币
First Digital - BTC行情
Injective - 币种排行
LayerZero - BTC行情
Pyth Network - 以太坊ETH价格
Nillion - 加密货币行情
Midnight - 加密货币行情