24H 最高$1.01
24H 最低$0.989
今日开盘$1.0008
24H 成交量$37.89万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4012.7 | $4,067.21 | $4,012.70 | $1,083.05万 | $17.96亿 | -0.89% |
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 406 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 671 |
ADBEBADBEB
|
$250.25 | $250.60 | $241.07 | $7.75万 | — | 3.13% |
| 281 |
GNSGNS
|
$0.392 | $0.467 | $0.36 | $82.23万 | — | 1.29% |
| 173 |
METABMETAB
|
$622.78 | $635.15 | $614.16 | $179.49万 | — | 1.09% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.14 | $0.1258 | $40.14万 | $1,385.34万 | -7.59% |
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,832.19万 | $13.19亿 | -0.05% |
| 20 |
LINKChainlink
|
$10.588 | $12.02 | $10.54 | $4,967.80万 | $91.70亿 | -10.37% |
| 440 |
DOGSDogs
|
$0.00003154 | $0.00003608 | $0.00003151 | $41.69万 | $1,847.10万 | -12.19% |
| 372 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $56.28万 | $1.54亿 | -9.13% |
| 215 |
COTICOTI
|
$0.00963 | $0.01076 | $0.00953 | $119.24万 | $3,166.67万 | -7.76% |
| 222 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $113.21万 | $2.27亿 | -7.74% |
| 467 |
PUNDIXPundi X
|
$0.0963 | $0.105 | $0.0962 | $37.93万 | $2,693.87万 | -7.85% |
| 629 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.61万 | $4,534.14万 | -6.16% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 163 |
GENIUSGenius
|
$0.308 | $0.3439 | $0.3031 | $193.99万 | $1.07亿 | -6.24% |
| 112 |
QQQBQQQB
|
$705.66 | $720.77 | $703.41 | $387.55万 | — | -1.79% |
| 84 |
SEISei
|
$0.04771 | $0.05436 | $0.04718 | $639.51万 | $3.60亿 | -11.24% |
相关站点
共 40 个
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
以太坊 - 数字货币市值
Nillion - 币种排行
Injective - BTC行情
Nillion - 比特币行情
Worldcoin - BTC行情
Pendle - 比特币行情
狗币 - BTC行情
比特币 - 数字货币市值
Plasma - 数字货币市值
Shiba Inu - 币种排行
Virtuals - 比特币行情
Zama - BTC行情
Ripple USD - 以太坊ETH价格
Pyth Network - 加密货币行情
Plasma - 币种排行
币安币 - 数字货币市值
Ondo - 比特币
Sei - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 币种排行
瑞波币 - BTC行情
Filecoin - 币种排行
Shiba Inu - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 币种排行
Shiba Inu - 加密货币行情
Injective - 币种排行
Shiba Inu - BTC行情
Bonk - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - BTC行情
Avalanche - 比特币
Ripple USD - 币种排行
Avalanche - 比特币
Pyth Network - BTC行情
Starknet - 比特币行情
Gram - BTC行情