24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3997.93 | $4,042.82 | $3,975.51 | $2,263.18万 | $17.96亿 | -0.98% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 314 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.15万 | — | -2.60% |
| 199 |
METABMETAB
|
$615.19 | $635.15 | $614.23 | $187.86万 | — | -0.82% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.94万 | $1,385.34万 | -1.49% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.03% |
| 19 |
LINKChainlink
|
$11.034 | $12.02 | $10.27 | $6,974.47万 | $91.70亿 | -4.15% |
| 399 |
DOGSDogs
|
$0.00003211 | $0.00003608 | $0.0000289 | $63.48万 | $1,847.10万 | -6.87% |
| 344 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.25万 | $1.54亿 | -7.48% |
| 160 |
COTICOTI
|
$0.00923 | $0.01076 | $0.00862 | $248.74万 | $3,166.67万 | -9.24% |
| 184 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $206.74万 | $2.27亿 | -7.66% |
| 254 |
PUNDIXPundi X
|
$0.108 | $0.1162 | $0.0942 | $120.74万 | $2,693.87万 | 8.22% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -0.91% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 237 |
GENIUSGenius
|
$0.3004 | $0.3305 | $0.2944 | $135.40万 | $1.07亿 | -8.08% |
| 99 |
QQQBQQQB
|
$699.87 | $720.12 | $699.00 | $570.33万 | — | -2.71% |
| 91 |
SEISei
|
$0.04874 | $0.05398 | $0.04511 | $665.49万 | $3.60亿 | -5.51% |
相关站点
共 40 个
大零币 - BTC行情
Hyperliquid - BTC行情
比特币 - BTC行情
Bittensor - 数字货币市值
比特币 - 币种排行
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币行情
Bittensor - 比特币行情
Initia - 比特币
THORChain - 比特币行情
Uniswap - 比特币
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
Pyth Network - BTC行情
Pepe - 比特币行情
Gram - BTC行情
Starknet - 数字货币市值
Arbitrum - BTC行情
Artificial - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
币安币 - 以太坊ETH价格
POL - 比特币行情
POL - 数字货币市值
Gram - 加密货币行情
以太坊 - 币种排行
Quant - BTC行情
Tokamak - BTC行情
Aptos - 加密货币行情
比特币 - 比特币行情
United Stables - BTC行情
Arbitrum - BTC行情
比特币 - 加密货币行情
Zama - 比特币行情
Ripple USD - 数字货币市值
Optimism - 以太坊ETH价格
Render - 比特币
Hedera - 比特币行情
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情