24H 最高$0.2067
24H 最低$0.1973
今日开盘$0.2015
24H 成交量$28.82万
流通市值$7,820.53万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3900.01 | $3,919.36 | $3,890.00 | $799.62万 | $17.38亿 | -0.36% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 638 |
ADBEBADBEB
|
$250.29 | $252.40 | $247.34 | $6.44万 | — | -0.78% |
| 400 |
GNSGNS
|
$0.38 | $0.41 | $0.353 | $32.71万 | — | 4.11% |
| 388 |
METABMETAB
|
$613.39 | $622.66 | $611.77 | $34.12万 | — | -1.22% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1444 | $0.1315 | $106.03万 | $1,313.79万 | -3.19% |
| 153 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $120.15万 | $13.18亿 | 0.01% |
| 13 |
LINKChainlink
|
$11.614 | $11.75 | $11.09 | $2,466.76万 | $88.73亿 | 3.66% |
| 530 |
DOGSDogs
|
$0.00003343 | $0.00003344 | $0.00003158 | $16.93万 | $1,718.29万 | 3.21% |
| 565 |
AVaulta
|
$0.0823 | $0.0836 | $0.0797 | $13.83万 | $1.38亿 | -0.24% |
| 286 |
COTICOTI
|
$0.00984 | $0.0099 | $0.00951 | $51.96万 | $2,917.32万 | -0.20% |
| 359 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.82 | $37.72万 | $2.11亿 | 0.81% |
| 170 |
PUNDIXPundi X
|
$0.1092 | $0.116 | $0.1026 | $103.97万 | $2,780.22万 | 2.63% |
| 657 |
XNO纳米币
|
$0.331 | $0.332 | $0.32 | $4.53万 | $4,366.88万 | 2.48% |
| 621 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 509 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2991 | $18.54万 | $1.01亿 | -0.20% |
| 41 |
QQQBQQQB
|
$694.11 | $696.93 | $685.29 | $832.69万 | — | 0.06% |
| 104 |
SEISei
|
$0.04837 | $0.04982 | $0.04739 | $220.56万 | $3.26亿 | -0.37% |
相关站点
共 40 个
Nillion - 数字货币市值
PAX Gold - 币种排行
Blur - 比特币
Aave - 比特币
币安币 - 加密货币行情
Aster - 加密货币行情
Aave - 数字货币市值
Caldera - 比特币行情
Celestia - 加密货币行情
Official Trump - 数字货币市值
Pendle - BTC行情
Celo - 加密货币行情
Arbitrum - 比特币
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
Quant - 币种排行
RE - 比特币行情
Ethena - 币种排行
Amp - 币种排行
Artificial - 币种排行
Hyperliquid - 比特币行情
Initia - BTC行情
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 币种排行
Stacks - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 以太坊ETH价格
Holo - BTC行情
POL - 比特币
莱特币 - 比特币
Injective - 以太坊ETH价格
Virtuals - 数字货币市值
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Hedera - 币种排行
BEAMX - 币种排行
Pump.fun - 以太坊ETH价格
波场 - 以太坊ETH价格
Amp - 以太坊ETH价格
Aster - 加密货币行情