24H 最高$0.0311
24H 最低$0.027
今日开盘$0.03
24H 成交量$60.76万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3999.91 | $4,042.82 | $3,997.26 | $1,946.23万 | $17.96亿 | -0.76% |
| 516 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.56万 | — | 1.85% |
| 300 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.32万 | — | -1.84% |
| 198 |
METABMETAB
|
$618.49 | $635.15 | $614.87 | $189.47万 | — | 0.08% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.14 | $0.1206 | $58.96万 | $1,385.34万 | -5.49% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.27万 | $13.19亿 | -0.07% |
| 19 |
LINKChainlink
|
$11.148 | $12.02 | $10.27 | $6,618.29万 | $91.70亿 | -2.70% |
| 383 |
DOGSDogs
|
$0.00003191 | $0.00003608 | $0.0000289 | $63.82万 | $1,847.10万 | -7.80% |
| 339 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $75.98万 | $1.54亿 | -8.33% |
| 167 |
COTICOTI
|
$0.00908 | $0.01076 | $0.00862 | $231.64万 | $3,166.67万 | -10.01% |
| 189 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $197.09万 | $2.27亿 | -6.95% |
| 430 |
PUNDIXPundi X
|
$0.0999 | $0.105 | $0.0942 | $52.18万 | $2,693.87万 | -0.40% |
| 617 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.51% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 195 |
GENIUSGenius
|
$0.301 | $0.3439 | $0.2944 | $191.74万 | $1.07亿 | -8.62% |
| 101 |
QQQBQQQB
|
$702.84 | $720.13 | $699.00 | $554.94万 | — | -2.24% |
| 93 |
SEISei
|
$0.04855 | $0.05398 | $0.04511 | $641.86万 | $3.60亿 | -6.40% |
相关站点
共 40 个
Official Trump - 加密货币行情
Arbitrum - BTC行情
PAX Gold - 币种排行
World Liberty - 数字货币市值
Quant - BTC行情
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
狗币 - 币种排行
Horizen - 比特币
Curve DAO - 加密货币行情
BEAMX - 加密货币行情
LayerZero - 数字货币市值
Bonk - 数字货币市值
Sei - BTC行情
以太坊 - 比特币
First Digital - 币种排行
Celo - 比特币行情
LayerZero - 比特币行情
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - 币种排行
Official Trump - 加密货币行情
Official Trump - BTC行情
World Liberty - 加密货币行情
Injective - 加密货币行情
Tether Gold - 比特币
EUR - BTC行情
Sei - 比特币
Optimism - 加密货币行情
Celestia - 币种排行
大零币 - 比特币行情
Chainlink - 以太坊ETH价格
USD.AI - 币种排行
RWUSD - 数字货币市值
Ethena USDe - 比特币
Aster - 以太坊ETH价格
大零币 - 加密货币行情
Shiba Inu - 数字货币市值
Gram - 加密货币行情
USDC - 币种排行