24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1701
24H 成交量$62.04万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3989.87 | $4,042.82 | $3,975.51 | $2,273.69万 | $17.96亿 | -1.07% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.70万 | — | 2.60% |
| 313 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $86.23万 | — | -0.78% |
| 198 |
METABMETAB
|
$615.53 | $635.15 | $613.70 | $188.89万 | — | -0.81% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.14 | $0.1206 | $65.55万 | $1,385.34万 | -0.82% |
| 57 |
BFUSDBFUSD
|
$0.9985 | $0.9999 | $0.995 | $1,469.45万 | $13.19亿 | -0.13% |
| 19 |
LINKChainlink
|
$11.083 | $12.02 | $10.27 | $7,039.03万 | $91.70亿 | -4.01% |
| 398 |
DOGSDogs
|
$0.00003228 | $0.00003608 | $0.0000289 | $63.38万 | $1,847.10万 | -7.05% |
| 348 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $74.87万 | $1.54亿 | -7.51% |
| 161 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $249.21万 | $3,166.67万 | -8.34% |
| 184 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $207.64万 | $2.27亿 | -6.88% |
| 227 |
PUNDIXPundi X
|
$0.1083 | $0.1162 | $0.0942 | $150.37万 | $2,693.87万 | 8.41% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.99万 | $4,534.14万 | -1.80% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 239 |
GENIUSGenius
|
$0.302 | $0.3305 | $0.2944 | $134.42万 | $1.07亿 | -7.65% |
| 98 |
QQQBQQQB
|
$699.78 | $720.12 | $699.00 | $570.93万 | — | -2.68% |
| 91 |
SEISei
|
$0.04879 | $0.05398 | $0.04511 | $660.77万 | $3.60亿 | -5.59% |
相关站点
共 40 个
Sky - 比特币
Sky - 币种排行
LayerZero - 数字货币市值
Gitcoin - BTC行情
Tokamak - 比特币
World Liberty - 数字货币市值
达世币 - 数字货币市值
达世币 - 加密货币行情
艾达币 - BTC行情
Chainlink - 币种排行
瑞波币 - BTC行情
USD1 - 币种排行
Filecoin - BTC行情
Tether Gold - 币种排行
Solana - 加密货币行情
Sei - BTC行情
Aptos - 币种排行
Horizen - BTC行情
Ondo - 数字货币市值
币安币 - 比特币行情
Hedera - BTC行情
QQQB - 比特币行情
瑞波币 - 比特币行情
Plasma - 比特币
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
Avalanche - 加密货币行情
Tokamak - 币种排行
Caldera - 币种排行
First Digital - 比特币行情
Uniswap - BTC行情
币安币 - 币种排行
Hedera - 比特币
Initia - BTC行情
Horizen - 币种排行
QQQB - 比特币行情
莱特币 - 数字货币市值
Filecoin - 比特币
Filecoin - BTC行情
Virtuals - 数字货币市值