24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PAXGPAX Gold
|
$4028.53 | $4,082.99 | $4,018.26 | $792.66万 | $17.96亿 | -0.47% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 641 |
ADBEBADBEB
|
$247.03 | $250.24 | $240.16 | $10.23万 | — | -0.34% |
| 344 |
GNSGNS
|
$0.42 | $0.467 | $0.378 | $48.66万 | — | 8.81% |
| 142 |
METABMETAB
|
$632.53 | $635.15 | $609.92 | $201.06万 | — | 3.31% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.141 | $0.133 | $21.14万 | $1,385.34万 | 1.17% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.82万 | $13.19亿 | -0.01% |
| 28 |
LINKChainlink
|
$11.838 | $12.02 | $11.29 | $2,281.15万 | $91.70亿 | 2.96% |
| 510 |
DOGSDogs
|
$0.00003566 | $0.00003635 | $0.0000341 | $23.44万 | $1,847.10万 | 1.39% |
| 451 |
AVaulta
|
$0.0913 | $0.0925 | $0.0875 | $30.51万 | $1.54亿 | 1.90% |
| 239 |
COTICOTI
|
$0.01059 | $0.01076 | $0.00991 | $80.21万 | $3,166.67万 | 3.02% |
| 283 |
ENSEthereum Name Service
|
$5.34 | $5.42 | $5.10 | $65.92万 | $2.27亿 | 1.52% |
| 585 |
PUNDIXPundi X
|
$0.1039 | $0.1056 | $0.0993 | $15.91万 | $2,693.87万 | -0.10% |
| 655 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.51万 | $4,534.14万 | 1.48% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 114 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $287.14万 | $1.07亿 | -0.28% |
| 108 |
QQQBQQQB
|
$715.59 | $729.98 | $712.54 | $308.65万 | — | -1.05% |
| 92 |
SEISei
|
$0.05284 | $0.05453 | $0.051 | $409.24万 | $3.60亿 | 1.09% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Filecoin - 币种排行
Ethena - BTC行情
以太坊 - 数字货币市值
Filecoin - 数字货币市值
Sei - 以太坊ETH价格
Injective - 币种排行
Midnight - 加密货币行情
Ethena - 比特币
比特现金 - 币种排行
Pudgy Penguins - BTC行情
Particle - BTC行情
Gitcoin - 比特币行情
Celo - 币种排行
LITEB - 币种排行
Pyth Network - 比特币行情
Tokamak - 币种排行
Bonk - 以太坊ETH价格
Sei - 比特币
比特币 - 加密货币行情
狗币 - 币种排行
Bittensor - 数字货币市值
USD1 - 加密货币行情
Pyth Network - 比特币
LITEB - BTC行情
Plasma - 数字货币市值
恒星币 - 比特币
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
Plasma - 比特币
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
Particle - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - 比特币
Blur - 以太坊ETH价格
Pepe - 加密货币行情
Sei - 以太坊ETH价格
应用链 - 币种排行
Internet - 币种排行