Applied Materials (bStocks Tok
AMATB · 美元计价
$408.5
-0.58%
≈ ￥2696.1
(-$2.39)
更新于 2026-10-30 07:00:02
24H 最高$426.17
24H 最低$401.73
今日开盘$410.89
24H 成交量$35.38万
流通市值$976.41万
24H 涨跌额(-$2.39)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4026.69 | $4,067.21 | $4,013.34 | $1,039.19万 | $17.96亿 | -0.72% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 400 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.58万 | — | 2.72% |
| 280 |
GNSGNS
|
$0.379 | $0.467 | $0.37 | $80.60万 | — | -3.81% |
| 171 |
METABMETAB
|
$619.85 | $635.15 | $614.16 | $172.39万 | — | 0.20% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.84万 | $1,385.34万 | -6.72% |
| 48 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.9993 | $1,419.68万 | $13.19亿 | -0.07% |
| 22 |
LINKChainlink
|
$10.741 | $12.02 | $10.71 | $4,230.72万 | $91.70亿 | -8.98% |
| 458 |
DOGSDogs
|
$0.00003222 | $0.00003608 | $0.0000316 | $38.32万 | $1,847.10万 | -10.08% |
| 370 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.06万 | $1.54亿 | -8.67% |
| 216 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $115.65万 | $3,166.67万 | -6.23% |
| 227 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $108.85万 | $2.27亿 | -6.79% |
| 494 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.097 | $33.38万 | $2,693.87万 | -4.99% |
| 634 |
XNO纳米币
|
$0.323 | $0.344 | $0.315 | $14.20万 | $4,534.14万 | -5.28% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 163 |
GENIUSGenius
|
$0.3103 | $0.3439 | $0.3031 | $190.73万 | $1.07亿 | -5.31% |
| 108 |
QQQBQQQB
|
$704.01 | $720.77 | $703.80 | $385.85万 | — | -1.99% |
| 84 |
SEISei
|
$0.04847 | $0.05436 | $0.04718 | $618.80万 | $3.60亿 | -9.74% |
相关站点
共 40 个
Katana - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 比特币
Horizen - 数字货币市值
Hedera - 币种排行
Blur - 加密货币行情
牛来 - 比特币
Bittensor - 以太坊ETH价格
BFUSD - 比特币行情
Sei - 加密货币行情
PAX Gold - BTC行情
Zama - 比特币行情
Sei - 数字货币市值
Filecoin - 以太坊ETH价格
Bonk - 数字货币市值
Hedera - 比特币
Sei - BTC行情
比特现金 - 比特币行情
Lido DAO - 币种排行
Starknet - 币种排行
Polkadot - 币种排行
波场 - BTC行情
PancakeSwap - 数字货币市值
Raydium - 比特币
恒星币 - 比特币
Artificial - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 数字货币市值
Shiba Inu - 比特币行情
Hyperliquid - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - BTC行情
POL - 币种排行
Celestia - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
MarsCoin - 比特币行情
Aster - BTC行情
Tokamak - 比特币
Starknet - 比特币行情