24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6827
24H 成交量$692.79万
流通市值$6.19亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4030.88 | $4,082.99 | $4,021.47 | $625.01万 | $18.02亿 | -0.68% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 640 |
ADBEBADBEB
|
$242.71 | $250.71 | $240.16 | $9.75万 | — | -1.01% |
| 287 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $59.89万 | — | -2.02% |
| 127 |
METABMETAB
|
$621.93 | $625.11 | $609.92 | $215.45万 | — | -0.23% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.07万 | $1,377.31万 | -1.02% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.48万 | $13.19亿 | -0.01% |
| 31 |
LINKChainlink
|
$11.669 | $12.00 | $11.29 | $1,927.39万 | $90.66亿 | 0.68% |
| 497 |
DOGSDogs
|
$0.00003497 | $0.00003635 | $0.0000341 | $23.92万 | $1,855.15万 | -1.30% |
| 475 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -0.66% |
| 251 |
COTICOTI
|
$0.01038 | $0.0107 | $0.00991 | $72.97万 | $3,113.69万 | 0.00% |
| 285 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.10 | $60.56万 | $2.25亿 | 1.53% |
| 614 |
PUNDIXPundi X
|
$0.1019 | $0.1056 | $0.0993 | $12.84万 | $2,695.85万 | -2.02% |
| 663 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -0.30% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 106 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $284.83万 | $1.10亿 | -0.28% |
| 101 |
QQQBQQQB
|
$719.34 | $729.98 | $714.33 | $312.20万 | — | -0.76% |
| 91 |
SEISei
|
$0.05211 | $0.05453 | $0.051 | $365.81万 | $3.65亿 | -0.72% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
USD1 - 加密货币行情
United Stables - 比特币行情
LITEB - 数字货币市值
Celestia - 比特币行情
波场 - 以太坊ETH价格
BFUSD - BTC行情
Celo - 比特币
Sui - 比特币行情
Midnight - 数字货币市值
Arbitrum - 加密货币行情
恒星币 - BTC行情
Bittensor - 比特币行情
USD.AI - 以太坊ETH价格
Sei - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 以太坊ETH价格
MarsCoin - 比特币
USD1 - 数字货币市值
Shiba Inu - 加密货币行情
RWUSD - BTC行情
Filecoin - 币种排行
Filecoin - 数字货币市值
USDC - 币种排行
Tether Gold - 加密货币行情
Aptos - 比特币行情
Zama - 比特币
Uniswap - 加密货币行情
NFP - 比特币行情
Katana - 比特币
Polkadot - 加密货币行情
Plasma - 币种排行
波场 - 以太坊ETH价格
MarsCoin - BTC行情
Uniswap - 比特币行情
艾达币 - 加密货币行情
EUR - BTC行情
Artificial Inu - 比特币行情
Shiba Inu - 加密货币行情