24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007789
24H 成交量$731.75万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4025.47 | $4,082.99 | $4,021.47 | $618.62万 | $18.02亿 | -0.88% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 631 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.96万 | — | -0.76% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $60.89万 | — | -3.29% |
| 134 |
METABMETAB
|
$621.05 | $625.11 | $609.92 | $205.02万 | — | -0.41% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.133 | $19.81万 | $1,377.31万 | -3.81% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.65万 | $13.19亿 | -0.01% |
| 29 |
LINKChainlink
|
$11.441 | $12.00 | $11.29 | $2,042.57万 | $90.66亿 | -3.22% |
| 472 |
DOGSDogs
|
$0.00003424 | $0.00003635 | $0.0000341 | $26.38万 | $1,855.15万 | -5.23% |
| 489 |
AVaulta
|
$0.0879 | $0.0924 | $0.0875 | $25.18万 | $1.53亿 | -4.66% |
| 253 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $73.55万 | $3,113.69万 | -4.64% |
| 263 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $72.04万 | $2.25亿 | -2.46% |
| 612 |
PUNDIXPundi X
|
$0.0993 | $0.1058 | $0.0993 | $12.73万 | $2,695.85万 | -5.07% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.37% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 112 |
GENIUSGenius
|
$0.3297 | $0.3439 | $0.3142 | $267.49万 | $1.10亿 | 3.52% |
| 94 |
QQQBQQQB
|
$716.91 | $729.98 | $714.33 | $343.62万 | — | -1.11% |
| 90 |
SEISei
|
$0.05119 | $0.05453 | $0.051 | $368.29万 | $3.65亿 | -4.12% |
相关站点
共 40 个
QQQB - 加密货币行情
比特现金 - 数字货币市值
Renzo - 比特币行情
Plasma - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 加密货币行情
First Digital - 比特币行情
Ripple USD - 加密货币行情
Caldera - 比特币行情
比特现金 - 加密货币行情
MyShell - 数字货币市值
Caldera - 数字货币市值
Initia - BTC行情
莱特币 - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
Solana - 比特币行情
MegaETH - 比特币行情
Aster - 币种排行
EUR - 以太坊ETH价格
PAX Gold - 币种排行
Zama - 加密货币行情
Gitcoin - 币种排行
Pepe - 比特币
Chainlink - 以太坊ETH价格
QQQB - 加密货币行情
Sui - 数字货币市值
StraitsX XUSD - 币种排行
莱特币 - 比特币
Gram - 加密货币行情
LITEB - 比特币
Katana - 数字货币市值
Starknet - 币种排行
Gram - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Plume - 数字货币市值
Falcon Finance - 比特币
Raydium - BTC行情