24H 最高$0.719
24H 最低$0.6924
今日开盘$0.716
24H 成交量$724.69万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4030.73 | $4,082.99 | $4,021.47 | $636.16万 | $18.02亿 | -0.64% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 631 |
ADBEBADBEB
|
$244.44 | $250.71 | $240.16 | $10.89万 | — | -0.75% |
| 294 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.10万 | — | -3.02% |
| 134 |
METABMETAB
|
$620.78 | $625.11 | $609.92 | $205.64万 | — | -0.38% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.44% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.33万 | $13.19亿 | -0.01% |
| 29 |
LINKChainlink
|
$11.492 | $12.00 | $11.29 | $2,047.21万 | $90.66亿 | -2.84% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $26.83万 | $1,855.15万 | -4.89% |
| 472 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $26.53万 | $1.53亿 | -3.70% |
| 255 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $73.23万 | $3,113.69万 | -3.61% |
| 273 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.10 | $69.60万 | $2.25亿 | -2.63% |
| 615 |
PUNDIXPundi X
|
$0.1001 | $0.1058 | $0.0993 | $12.28万 | $2,695.85万 | -4.76% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -1.78% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 111 |
GENIUSGenius
|
$0.3266 | $0.3439 | $0.3142 | $272.19万 | $1.10亿 | 2.54% |
| 95 |
QQQBQQQB
|
$718.64 | $729.98 | $714.33 | $345.80万 | — | -0.78% |
| 89 |
SEISei
|
$0.05144 | $0.05453 | $0.051 | $371.70万 | $3.65亿 | -3.69% |
相关站点
共 40 个
Gitcoin - 币种排行
Sei - 比特币
Ethena - 加密货币行情
Bubblemaps - 加密货币行情
PAX Gold - 比特币
Sui - 比特币行情
艾达币 - 币种排行
LayerZero - BTC行情
Starknet - BTC行情
Quant - 比特币
Caldera - 数字货币市值
Raydium - 比特币行情
RWUSD - 币种排行
Optimism - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - 比特币行情
Optimism - 比特币
瑞波币 - 数字货币市值
比特现金 - 比特币
Ethena - 数字货币市值
Avalanche - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - BTC行情
Pump.fun - 币种排行
比特币 - 比特币行情
大零币 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Tutorial - 加密货币行情
Artificial Inu - 比特币行情
Avalanche - 比特币行情
Initia - 以太坊ETH价格
Optimism - BTC行情
LITEB - 数字货币市值
Worldcoin - 比特币行情
USD1 - 比特币
Aster - 加密货币行情
Arbitrum - 币种排行
Artificial - 加密货币行情
USD1 - 数字货币市值
PAX Gold - 比特币