24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000387
24H 成交量$47.42万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PAXGPAX Gold
|
$4009.89 | $4,067.21 | $4,004.16 | $1,232.36万 | $17.96亿 | -0.83% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.39 | $251.30 | $241.07 | $8.28万 | — | 2.46% |
| 290 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.88万 | — | -3.88% |
| 182 |
METABMETAB
|
$617.76 | $635.15 | $614.16 | $182.47万 | — | -0.01% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $51.13万 | $1,385.34万 | -9.57% |
| 46 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,863.79万 | $13.19亿 | -0.10% |
| 19 |
LINKChainlink
|
$10.521 | $12.02 | $10.27 | $5,817.30万 | $91.70亿 | -10.44% |
| 391 |
DOGSDogs
|
$0.00003034 | $0.00003608 | $0.0000289 | $57.01万 | $1,847.10万 | -15.09% |
| 322 |
AVaulta
|
$0.0792 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -13.06% |
| 192 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00897 | $166.15万 | $3,166.67万 | -9.63% |
| 196 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.61万 | $2.27亿 | -10.59% |
| 441 |
PUNDIXPundi X
|
$0.096 | $0.105 | $0.0942 | $45.49万 | $2,693.87万 | -7.07% |
| 612 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.50万 | $4,534.14万 | -6.47% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 171 |
GENIUSGenius
|
$0.3007 | $0.3439 | $0.2944 | $212.26万 | $1.07亿 | -8.21% |
| 113 |
QQQBQQQB
|
$701 | $720.77 | $700.46 | $421.60万 | — | -2.63% |
| 84 |
SEISei
|
$0.0468 | $0.05398 | $0.04511 | $698.73万 | $3.60亿 | -12.36% |
相关站点
共 40 个
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
比特币
THORChain - BTC行情
THORChain - 比特币
Initia - 币种排行
Internet - 数字货币市值
比特现金 - 币种排行
Nillion - BTC行情
Particle - 比特币
艾达币 - 数字货币市值
Raydium - BTC行情
Hedera - 比特币行情
USD1 - BTC行情
Caldera - 加密货币行情
牛来 - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - BTC行情
比特现金 - 数字货币市值
Tether Gold - 比特币
牛来 - 数字货币市值
Aptos - 数字货币市值
Shiba Inu - 数字货币市值
Avalanche - 以太坊ETH价格
Tether Gold - 加密货币行情
币安币 - 比特币
Ether.fi - 比特币
Nillion - 币种排行
BFUSD - 比特币
达世币 - BTC行情
Celestia - 数字货币市值
牛来 - 数字货币市值
World Liberty - 加密货币行情
恒星币 - BTC行情
Aster - 加密货币行情
Hedera - BTC行情
Bittensor - 比特币
Injective - 数字货币市值
USDC - 币种排行