24H 最高$0.0561
24H 最低$0.0523
今日开盘$0.0545
24H 成交量$14.89万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PAXGPAX Gold
|
$4023.53 | $4,067.21 | $4,013.34 | $1,013.09万 | $17.96亿 | -0.87% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 398 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$247.66 | $250.60 | $240.89 | $7.65万 | — | 2.48% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.371 | $81.47万 | — | -0.77% |
| 172 |
METABMETAB
|
$620.98 | $635.15 | $614.16 | $168.66万 | — | 0.41% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.14 | $0.1258 | $37.26万 | $1,385.34万 | -6.84% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.21万 | $13.19亿 | -0.02% |
| 22 |
LINKChainlink
|
$10.898 | $12.02 | $10.84 | $3,775.90万 | $91.70亿 | -7.75% |
| 462 |
DOGSDogs
|
$0.00003219 | $0.00003609 | $0.0000316 | $37.58万 | $1,847.10万 | -10.51% |
| 370 |
AVaulta
|
$0.0839 | $0.0925 | $0.0814 | $54.54万 | $1.54亿 | -8.11% |
| 216 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $114.45万 | $3,166.67万 | -6.39% |
| 230 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.84 | $107.13万 | $2.27亿 | -6.77% |
| 500 |
PUNDIXPundi X
|
$0.0977 | $0.105 | $0.097 | $32.03万 | $2,693.87万 | -6.24% |
| 633 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $14.12万 | $4,534.14万 | -7.00% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 160 |
GENIUSGenius
|
$0.3084 | $0.3439 | $0.3031 | $192.53万 | $1.07亿 | -6.29% |
| 109 |
QQQBQQQB
|
$705 | $720.77 | $705.00 | $383.61万 | — | -1.88% |
| 83 |
SEISei
|
$0.04873 | $0.05436 | $0.04718 | $612.75万 | $3.60亿 | -9.39% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 比特币行情
牛来 - 币种排行
POL - 以太坊ETH价格
Tokamak - 比特币行情
Worldcoin - 币种排行
Ripple USD - 比特币
Hyperliquid - 比特币行情
Solana - 以太坊ETH价格
First Digital - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 加密货币行情
Particle - 以太坊ETH价格
Sui - 数字货币市值
Internet - 以太坊ETH价格
Official Trump - BTC行情
Particle - 比特币行情
Optimism - 比特币
Hyperliquid - BTC行情
Pendle - 以太坊ETH价格
Caldera - BTC行情
Gram - 比特币
RWUSD - 币种排行
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
Katana - BTC行情
狗币 - 比特币
Hedera - 以太坊ETH价格
Sei - 比特币
Tokamak - 加密货币行情
Ethena - 比特币
比特现金 - 币种排行
Celo - 比特币行情
Lido DAO - 比特币
Particle - 比特币行情
Aster - 数字货币市值
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格