24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07038
24H 成交量$1,161.59万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$4003.29 | $4,047.46 | $3,997.55 | $1,727.19万 | $17.96亿 | -0.90% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 439 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 303 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.67万 | — | -1.84% |
| 189 |
METABMETAB
|
$619.01 | $635.15 | $614.87 | $190.33万 | — | 0.39% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.14 | $0.1206 | $55.55万 | $1,385.34万 | -5.20% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.995 | $1,414.56万 | $13.19亿 | -0.01% |
| 19 |
LINKChainlink
|
$10.996 | $12.02 | $10.27 | $6,305.47万 | $91.70亿 | -3.77% |
| 388 |
DOGSDogs
|
$0.00003155 | $0.00003608 | $0.0000289 | $60.77万 | $1,847.10万 | -8.92% |
| 332 |
AVaulta
|
$0.0812 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.04% |
| 171 |
COTICOTI
|
$0.00885 | $0.01076 | $0.00862 | $219.23万 | $3,166.67万 | -11.50% |
| 202 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $176.58万 | $2.27亿 | -8.16% |
| 434 |
PUNDIXPundi X
|
$0.0971 | $0.105 | $0.0942 | $49.13万 | $2,693.87万 | -3.38% |
| 620 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.52万 | $4,534.14万 | -2.71% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 182 |
GENIUSGenius
|
$0.3062 | $0.3439 | $0.2944 | $199.16万 | $1.07亿 | -5.08% |
| 104 |
QQQBQQQB
|
$703.11 | $720.77 | $699.00 | $531.34万 | — | -1.97% |
| 90 |
SEISei
|
$0.04838 | $0.05398 | $0.04511 | $653.10万 | $3.60亿 | -6.40% |
相关站点
共 40 个
Zama - 比特币行情
Aptos - 数字货币市值
达世币 - 加密货币行情
Shiba Inu - 币种排行
Plume - BTC行情
牛来 - 比特币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - 币种排行
USD1 - 比特币
Ondo - 加密货币行情
Plume - 比特币行情
PAX Gold - 比特币
NEAR Protocol - 比特币行情
Ondo - BTC行情
Caldera - 数字货币市值
EUR - 币种排行
Artificial Inu - BTC行情
USD.AI - 币种排行
PancakeSwap - 以太坊ETH价格
Optimism - BTC行情
BFUSD - BTC行情
Lido DAO - 比特币
Optimism - 数字货币市值
Curve DAO - 以太坊ETH价格
达世币 - 加密货币行情
莱特币 - 比特币
Quant - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币 - 币种排行
Tether Gold - 比特币行情
MarsCoin - 数字货币市值
Zama - 币种排行
Arbitrum - 加密货币行情
Particle - 比特币
比特现金 - 比特币行情
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
Particle - BTC行情
Caldera - 比特币行情