24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07382
24H 成交量$1,123.54万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3997.26 | $4,042.82 | $3,975.51 | $2,252.31万 | $17.96亿 | -0.91% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 313 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.15万 | — | -2.60% |
| 199 |
METABMETAB
|
$615.26 | $635.15 | $614.23 | $187.73万 | — | -0.86% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.90万 | $1,385.34万 | -1.34% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.21万 | $13.19亿 | -0.04% |
| 19 |
LINKChainlink
|
$11.048 | $12.02 | $10.27 | $6,969.39万 | $91.70亿 | -4.01% |
| 398 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000289 | $63.42万 | $1,847.10万 | -6.61% |
| 339 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -7.36% |
| 160 |
COTICOTI
|
$0.00924 | $0.01076 | $0.00862 | $248.75万 | $3,166.67万 | -8.97% |
| 183 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $206.63万 | $2.27亿 | -7.85% |
| 263 |
PUNDIXPundi X
|
$0.1055 | $0.1162 | $0.0942 | $110.60万 | $2,693.87万 | 5.71% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.92万 | $4,534.14万 | -1.21% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $135.47万 | $1.07亿 | -7.99% |
| 98 |
QQQBQQQB
|
$700.02 | $720.12 | $699.00 | $568.92万 | — | -2.70% |
| 91 |
SEISei
|
$0.04883 | $0.05398 | $0.04511 | $664.54万 | $3.60亿 | -5.33% |
相关站点
共 40 个
比特现金 - 加密货币行情
QQQB - BTC行情
World Liberty - 比特币行情
Polkadot - 比特币
Arbitrum - 加密货币行情
BEAMX - 加密货币行情
Particle - 以太坊ETH价格
Aster - 币种排行
Solana - 比特币
First Digital - 币种排行
USDC - 比特币
Arbitrum - 数字货币市值
United Stables - 币种排行
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - 数字货币市值
BFUSD - 币种排行
Artificial - 比特币
Render - 比特币行情
Shiba Inu - 比特币行情
恒星币 - 以太坊ETH价格
Particle - 币种排行
MarsCoin - BTC行情
PAX Gold - 比特币行情
Aptos - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币行情
USD1 - 比特币
Curve DAO - BTC行情
Bittensor - 加密货币行情
Celestia - 加密货币行情
Polkadot - 数字货币市值
Pepe - 加密货币行情
MarsCoin - 币种排行
Gitcoin - 比特币行情
Hyperliquid - BTC行情
Lido DAO - BTC行情
Initia - 数字货币市值
Zama - 加密货币行情