24H 最高$1.76
24H 最低$1.67
今日开盘$1.725
24H 成交量$659.91万
流通市值$4.87亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4062.81 | $4,082.99 | $4,029.76 | $608.69万 | $18.02亿 | 0.25% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 604 |
ADBEBADBEB
|
$244.38 | $250.71 | $240.16 | $12.86万 | — | -1.21% |
| 291 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.08万 | — | -3.29% |
| 128 |
METABMETAB
|
$616.18 | $625.11 | $609.92 | $199.78万 | — | -0.76% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1352 | $16.54万 | $1,377.31万 | -2.51% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $358.25万 | $13.19亿 | 0.01% |
| 29 |
LINKChainlink
|
$11.424 | $12.00 | $11.42 | $1,827.19万 | $90.66亿 | -2.02% |
| 437 |
DOGSDogs
|
$0.00003513 | $0.00003674 | $0.00003491 | $29.17万 | $1,855.15万 | -3.49% |
| 498 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $21.71万 | $1.53亿 | -0.66% |
| 270 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00998 | $66.05万 | $3,113.69万 | -5.83% |
| 292 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $57.95万 | $2.25亿 | -3.19% |
| 624 |
PUNDIXPundi X
|
$0.1019 | $0.1058 | $0.1018 | $10.81万 | $2,695.85万 | -2.58% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.90万 | $4,561.99万 | 0.89% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 133 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $184.88万 | $1.10亿 | 1.31% |
| 88 |
QQQBQQQB
|
$716.54 | $729.98 | $716.05 | $371.94万 | — | -0.97% |
| 101 |
SEISei
|
$0.05149 | $0.05453 | $0.05145 | $320.23万 | $3.65亿 | -3.76% |
相关站点
共 40 个
MegaETH - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - 数字货币市值
莱特币 - 比特币
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LITEB - 比特币
Arbitrum - 比特币
Aave - 币种排行
USD.AI - BTC行情
Tokamak - 币种排行
恒星币 - 币种排行
比特现金 - BTC行情
Blur - 比特币行情
Tokamak - 以太坊ETH价格
Starknet - 比特币
MyShell - 比特币
Blur - 数字货币市值
EUR - 币种排行
Pump.fun - 比特币
Aster - BTC行情
Tutorial - BTC行情
Bittensor - 比特币
NFP - 比特币
RWUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Blur - 数字货币市值
Celestia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Blur - 数字货币市值
USD1 - 加密货币行情
艾达币 - 比特币行情
牛来 - 比特币行情
狗币 - 比特币行情
Pump.fun - 加密货币行情
NFP - 数字货币市值
Pepe - 以太坊ETH价格
USDC - 币种排行
Katana - 数字货币市值