24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1951
24H 成交量$13.98万
流通市值$1,946.95万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4028.45 | $4,082.99 | $4,021.47 | $649.58万 | $17.96亿 | -0.42% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 639 |
ADBEBADBEB
|
$246.3 | $250.24 | $240.16 | $10.60万 | — | -0.74% |
| 398 |
GNSGNS
|
$0.4 | $0.408 | $0.371 | $37.21万 | — | 3.09% |
| 139 |
METABMETAB
|
$631.25 | $631.25 | $609.92 | $200.52万 | — | 2.59% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.133 | $20.91万 | $1,385.34万 | 1.83% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $719.43万 | $13.19亿 | -0.02% |
| 30 |
LINKChainlink
|
$11.98 | $12.00 | $11.29 | $2,174.80万 | $91.70亿 | 3.56% |
| 510 |
DOGSDogs
|
$0.00003582 | $0.00003635 | $0.0000341 | $22.89万 | $1,847.10万 | 1.30% |
| 468 |
AVaulta
|
$0.0919 | $0.0921 | $0.0875 | $28.56万 | $1.54亿 | 1.89% |
| 243 |
COTICOTI
|
$0.01065 | $0.0107 | $0.00991 | $77.73万 | $3,166.67万 | 2.90% |
| 280 |
ENSEthereum Name Service
|
$5.38 | $5.41 | $5.10 | $65.87万 | $2.27亿 | 1.32% |
| 591 |
PUNDIXPundi X
|
$0.1044 | $0.1056 | $0.0993 | $15.45万 | $2,693.87万 | 0.48% |
| 659 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.21万 | $4,534.14万 | 1.19% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 112 |
GENIUSGenius
|
$0.3209 | $0.3439 | $0.3142 | $284.67万 | $1.07亿 | -0.19% |
| 103 |
QQQBQQQB
|
$718.19 | $729.98 | $712.54 | $319.25万 | — | -0.68% |
| 91 |
SEISei
|
$0.05348 | $0.05453 | $0.051 | $393.63万 | $3.60亿 | 1.12% |
相关站点
共 40 个
Injective - 比特币
Pump.fun - 币种排行
Hyperliquid - 比特币
JasmyCoin - 比特币行情
Shiba Inu - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - BTC行情
艾达币 - 比特币
大零币 - 比特币
Ethena - 比特币
USD.AI - 以太坊ETH价格
Avalanche - 数字货币市值
Bubblemaps - 比特币行情
JasmyCoin - 比特币行情
Zama - 以太坊ETH价格
比特币 - BTC行情
LITEB - 币种排行
Shiba Inu - 币种排行
Falcon Finance - 加密货币行情
Falcon Finance - 数字货币市值
PAX Gold - 币种排行
Raydium - 数字货币市值
Celo - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
USD1 - BTC行情
Ondo - 比特币行情
Falcon Finance - 加密货币行情
Starknet - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
NFP - 以太坊ETH价格
Celo - BTC行情
First Digital - 币种排行
LayerZero - 数字货币市值
Particle - BTC行情
Hyperliquid - BTC行情
RWUSD - 加密货币行情
Ripple USD - 数字货币市值