GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.69
-46.46%
≈ ￥63.954
(-$8.41)
更新于 2026-10-30 13:15:03
24H 最高$18.25
24H 最低$9.02
今日开盘$18.1
24H 成交量$740.60万
流通市值$345.61万
24H 涨跌额(-$8.41)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4009.17 | $4,047.46 | $3,997.55 | $1,886.96万 | $17.96亿 | -0.91% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.72 | $251.35 | $241.07 | $9.60万 | — | 1.67% |
| 302 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.01万 | — | -2.63% |
| 196 |
METABMETAB
|
$620.11 | $635.15 | $614.87 | $185.11万 | — | 0.23% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.14 | $0.1206 | $55.96万 | $1,385.34万 | -5.94% |
| 58 |
BFUSDBFUSD
|
$0.999 | $0.9999 | $0.995 | $1,415.42万 | $13.19亿 | -0.08% |
| 19 |
LINKChainlink
|
$11.128 | $12.02 | $10.27 | $6,411.68万 | $91.70亿 | -4.01% |
| 387 |
DOGSDogs
|
$0.00003201 | $0.00003608 | $0.0000289 | $62.10万 | $1,847.10万 | -8.75% |
| 333 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.11万 | $1.54亿 | -8.94% |
| 167 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00862 | $224.95万 | $3,166.67万 | -11.72% |
| 186 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $193.84万 | $2.27亿 | -7.68% |
| 429 |
PUNDIXPundi X
|
$0.0993 | $0.105 | $0.0942 | $50.76万 | $2,693.87万 | -1.78% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.40% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 185 |
GENIUSGenius
|
$0.3065 | $0.3439 | $0.2944 | $199.06万 | $1.07亿 | -5.23% |
| 104 |
QQQBQQQB
|
$703.84 | $720.77 | $699.00 | $544.62万 | — | -2.25% |
| 92 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -7.23% |
相关站点
共 40 个
LayerZero - 比特币行情
Chainlink - BTC行情
Pepe - 加密货币行情
Bittensor - 比特币
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
应用链 - 比特币行情
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 以太坊ETH价格
USDC - 加密货币行情
Bittensor - 比特币
Pendle - BTC行情
Official Trump - 以太坊ETH价格
Sei - 加密货币行情
Uniswap - 比特币
Worldcoin - 加密货币行情
Raydium - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 币种排行
Bittensor - BTC行情
Particle - 比特币
Pendle - 比特币
Artificial - 币种排行
Sui - 加密货币行情
Injective - 数字货币市值
Lido DAO - BTC行情
StraitsX XUSD - 比特币
United Stables - 加密货币行情
Starknet - 加密货币行情
PancakeSwap - 数字货币市值
Artificial - BTC行情
比特现金 - 加密货币行情
Polkadot - BTC行情
Celo - 数字货币市值
Avalanche - 比特币行情
Ether.fi - 数字货币市值
Quant - 比特币
Pendle - 币种排行
USDC - 加密货币行情